조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.25 | -0.0648 | -0.17% | 37.30 | 37.30 | 37.25 | 746 |
| 2026-10-12 | 37.31 | -0.2875 | -0.76% | 37.31 | 37.31 | 37.31 | 383 |
| 2026-10-09 | 37.60 | +0.5233 | +1.41% | 37.44 | 37.60 | 37.44 | 397 |
| 2026-10-08 | 37.07 | -0.8187 | -2.16% | 37.14 | 37.14 | 36.96 | 5,110 |
| 2026-10-07 | 37.89 | -0.7937 | -2.05% | 37.89 | 37.89 | 37.89 | 128 |
| 2026-10-06 | 38.69 | -0.3291 | -0.84% | 38.84 | 38.84 | 38.69 | 2,690 |
| 2026-10-05 | 39.02 | +0.8755 | +2.30% | 38.90 | 39.10 | 38.85 | 1,592 |
| 2026-10-02 | 38.14 | +0.4041 | +1.07% | 38.01 | 38.14 | 38.01 | 658 |
| 2026-10-01 | 37.74 | +0.0899 | +0.24% | 37.41 | 37.74 | 37.41 | 676 |
| 2026-09-30 | 37.65 | -0.4161 | -1.09% | 37.65 | 37.65 | 37.65 | 222 |
| 2026-09-29 | 38.06 | -0.0616 | -0.16% | 38.01 | 38.13 | 37.96 | 2,349 |
| 2026-09-28 | 38.12 | -0.5582 | -1.44% | 38.23 | 38.23 | 38.12 | 373 |
| 2026-09-25 | 38.68 | +0.3534 | +0.92% | 38.56 | 38.68 | 38.46 | 1,260 |
| 2026-09-24 | 38.33 | -0.3253 | -0.84% | 38.30 | 38.53 | 38.28 | 3,108 |
| 2026-09-23 | 38.65 | -0.8210 | -2.08% | 38.71 | 38.71 | 38.65 | 1,274 |
| 2026-09-22 | 39.48 | +0.1210 | +0.31% | 39.55 | 39.55 | 39.36 | 3,160 |
| 2026-09-21 | 39.35 | +0.5653 | +1.46% | 39.03 | 39.35 | 39.03 | 3,260 |
| 2026-09-18 | 38.79 | +0.1639 | +0.42% | 38.67 | 38.79 | 38.67 | 159 |
| 2026-09-17 | 38.62 | +0.6748 | +1.78% | 38.51 | 38.63 | 38.49 | 1,398 |
| 2026-09-16 | 37.95 | -0.1116 | -0.29% | 38.34 | 38.49 | 37.95 | 1,927 |