조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.55 | +0.6989 | +1.75% | 40.55 | 40.55 | 40.55 | 143 |
| 2026-06-17 | 39.85 | -0.1884 | -0.47% | 40.48 | 40.48 | 39.85 | 764 |
| 2026-06-16 | 40.04 | -0.3319 | -0.82% | 40.30 | 40.30 | 40.04 | 123 |
| 2026-06-15 | 40.37 | +0.8093 | +2.05% | 40.37 | 40.37 | 40.37 | 148 |
| 2026-06-12 | 39.56 | +0.1473 | +0.37% | 39.53 | 39.75 | 39.53 | 2,840 |
| 2026-06-11 | 39.41 | +1.35 | +3.53% | 38.62 | 39.43 | 38.52 | 1,146 |
| 2026-06-10 | 38.07 | -0.7315 | -1.89% | 38.57 | 38.57 | 38.07 | 456 |
| 2026-06-09 | 38.80 | +0.3782 | +0.98% | 39.26 | 39.39 | 38.23 | 8,783 |
| 2026-06-08 | 38.42 | +0.5543 | +1.46% | 38.74 | 38.77 | 38.36 | 2,180 |
| 2026-06-05 | 37.87 | -2.17 | -5.42% | 38.46 | 38.59 | 37.77 | 1,913 |
| 2026-06-04 | 40.04 | +0.0279 | +0.07% | 39.89 | 40.17 | 39.89 | 4,009 |
| 2026-06-03 | 40.01 | -0.8000 | -1.96% | 40.26 | 40.31 | 40.01 | 2,402 |
| 2026-06-02 | 40.81 | +0.2800 | +0.69% | 40.68 | 40.89 | 40.68 | 18,174 |
| 2026-06-01 | 40.53 | +0.3630 | +0.90% | 40.12 | 40.57 | 39.96 | 10,645 |
| 2026-05-29 | 40.17 | -0.0030 | -0.01% | 40.40 | 40.40 | 40.13 | 1,318 |
| 2026-05-28 | 40.17 | +0.3277 | +0.82% | 39.38 | 40.17 | 39.38 | 2,779 |
| 2026-05-27 | 39.84 | -0.2654 | -0.66% | 40.16 | 40.16 | 39.76 | 3,321 |
| 2026-05-26 | 40.11 | +1.61 | +4.19% | 39.91 | 40.11 | 39.86 | 2,733 |
| 2026-05-22 | 38.49 | -0.1415 | -0.37% | 38.53 | 38.77 | 38.49 | 6,001 |
| 2026-05-21 | 38.64 | +0.6181 | +1.63% | 38.21 | 38.64 | 38.21 | 637 |