조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.96 | -1.83 | -4.49% | 40.25 | 40.61 | 38.88 | 5,270,724 |
| 2026-05-19 | 40.79 | +1.13 | +2.85% | 40.88 | 40.94 | 40.02 | 4,140,772 |
| 2026-05-18 | 39.66 | +0.1800 | +0.46% | 39.22 | 40.00 | 38.75 | 5,056,108 |
| 2026-05-15 | 39.48 | +0.9700 | +2.52% | 38.29 | 39.64 | 38.29 | 3,556,311 |
| 2026-05-14 | 38.51 | +0.2300 | +0.60% | 38.10 | 38.84 | 37.98 | 2,322,261 |
| 2026-05-13 | 38.28 | -0.2400 | -0.62% | 38.13 | 38.35 | 37.87 | 1,978,069 |
| 2026-05-12 | 38.52 | +0.3000 | +0.78% | 38.35 | 38.65 | 38.14 | 2,867,857 |
| 2026-05-11 | 38.22 | +1.53 | +4.17% | 37.57 | 38.52 | 37.41 | 3,569,126 |
| 2026-05-08 | 36.69 | -0.2200 | -0.60% | 36.88 | 37.17 | 36.51 | 4,510,468 |
| 2026-05-07 | 36.91 | -1.12 | -2.95% | 36.77 | 37.17 | 36.07 | 7,367,012 |
| 2026-05-06 | 38.03 | -3.33 | -8.05% | 37.72 | 38.16 | 37.48 | 6,447,011 |
| 2026-05-05 | 41.36 | +0.0400 | +0.10% | 41.18 | 41.67 | 40.96 | 2,794,110 |
| 2026-05-04 | 41.32 | +1.61 | +4.05% | 40.68 | 41.70 | 40.09 | 4,615,414 |
| 2026-05-01 | 39.71 | -1.04 | -2.55% | 40.10 | 40.52 | 39.09 | 3,472,536 |
| 2026-04-30 | 40.75 | +0.6800 | +1.70% | 39.72 | 40.85 | 39.54 | 4,594,633 |
| 2026-04-29 | 40.07 | +1.56 | +4.05% | 39.69 | 40.34 | 39.39 | 4,097,005 |
| 2026-04-28 | 38.51 | +0.4600 | +1.21% | 38.58 | 38.95 | 38.34 | 4,249,900 |
| 2026-04-27 | 38.05 | +0.1100 | +0.29% | 38.46 | 38.54 | 37.96 | 2,664,640 |
| 2026-04-24 | 37.94 | -0.6700 | -1.74% | 38.34 | 38.47 | 37.47 | 2,661,552 |
| 2026-04-23 | 38.61 | +0.6400 | +1.69% | 38.11 | 39.09 | 37.83 | 4,664,382 |