조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.38 | -1.38 | -4.09% | 32.27 | 32.52 | 31.83 | 5,808,888 |
| 2026-06-17 | 33.76 | -0.0800 | -0.24% | 34.10 | 34.52 | 33.61 | 4,348,928 |
| 2026-06-16 | 33.84 | -0.4200 | -1.23% | 33.91 | 34.19 | 33.67 | 5,301,376 |
| 2026-06-15 | 34.26 | -1.92 | -5.31% | 34.03 | 34.46 | 33.93 | 4,871,863 |
| 2026-06-12 | 36.18 | -0.5700 | -1.55% | 35.55 | 36.76 | 35.51 | 5,613,048 |
| 2026-06-11 | 36.75 | -0.7400 | -1.97% | 38.33 | 38.45 | 36.69 | 6,132,954 |
| 2026-06-10 | 37.49 | +0.9000 | +2.46% | 37.09 | 37.97 | 37.06 | 2,835,947 |
| 2026-06-09 | 36.59 | -1.01 | -2.69% | 37.03 | 37.05 | 35.94 | 4,282,043 |
| 2026-06-08 | 37.60 | +0.6600 | +1.79% | 37.80 | 37.94 | 37.39 | 2,380,681 |
| 2026-06-05 | 36.94 | -0.7100 | -1.89% | 37.67 | 37.69 | 36.92 | 2,391,321 |
| 2026-06-04 | 37.65 | -0.3000 | -0.79% | 37.53 | 37.94 | 37.51 | 2,874,214 |
| 2026-06-03 | 37.95 | +0.1300 | +0.34% | 38.20 | 38.47 | 37.94 | 2,934,482 |
| 2026-06-02 | 37.82 | +0.5000 | +1.34% | 37.25 | 37.87 | 37.23 | 2,379,805 |
| 2026-06-01 | 37.32 | +1.33 | +3.70% | 37.77 | 38.10 | 37.22 | 4,421,302 |
| 2026-05-29 | 35.99 | -0.5600 | -1.53% | 36.40 | 36.43 | 35.52 | 3,343,393 |
| 2026-05-28 | 36.55 | +0.0500 | +0.14% | 37.23 | 37.29 | 36.20 | 3,561,565 |
| 2026-05-27 | 36.50 | -1.24 | -3.29% | 36.73 | 37.08 | 36.43 | 3,487,400 |
| 2026-05-26 | 37.74 | -1.07 | -2.76% | 38.19 | 38.55 | 37.70 | 4,028,480 |
| 2026-05-22 | 38.81 | +0.1400 | +0.36% | 38.57 | 38.95 | 38.31 | 2,884,088 |
| 2026-05-21 | 38.67 | -0.2900 | -0.74% | 39.94 | 40.01 | 38.34 | 5,221,567 |