조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.02 | +1.08 | +2.46% | 44.08 | 45.10 | 44.01 | 4,976,740 |
| 2026-10-12 | 43.94 | +0.9300 | +2.16% | 43.91 | 44.29 | 43.66 | 3,349,637 |
| 2026-10-09 | 43.01 | +0.0800 | +0.19% | 43.17 | 43.88 | 42.90 | 5,965,933 |
| 2026-10-08 | 42.93 | +1.32 | +3.17% | 42.97 | 43.41 | 42.60 | 4,991,976 |
| 2026-10-07 | 41.61 | -1.40 | -3.26% | 42.59 | 43.08 | 41.51 | 4,459,113 |
| 2026-10-06 | 43.01 | +0.6600 | +1.56% | 42.44 | 43.31 | 42.33 | 4,645,651 |
| 2026-10-05 | 42.35 | -0.2100 | -0.49% | 42.26 | 42.78 | 41.76 | 3,903,143 |
| 2026-10-02 | 42.56 | +0.3900 | +0.92% | 41.78 | 42.64 | 41.76 | 2,936,450 |
| 2026-10-01 | 42.17 | +0.5700 | +1.37% | 41.20 | 42.19 | 41.20 | 3,283,848 |
| 2026-09-30 | 41.60 | +0.2600 | +0.63% | 41.37 | 41.98 | 41.36 | 4,086,571 |
| 2026-09-29 | 41.34 | -0.9300 | -2.20% | 40.96 | 41.82 | 40.96 | 4,357,624 |
| 2026-09-28 | 42.27 | +0.0800 | +0.19% | 42.80 | 43.09 | 42.08 | 4,923,789 |
| 2026-09-25 | 42.19 | -0.9800 | -2.27% | 42.48 | 42.82 | 41.93 | 4,975,945 |
| 2026-09-24 | 43.17 | +0.2700 | +0.63% | 43.75 | 44.10 | 42.93 | 5,279,862 |
| 2026-09-23 | 42.90 | +1.09 | +2.61% | 42.18 | 43.12 | 42.14 | 3,956,174 |
| 2026-09-22 | 41.81 | -0.6800 | -1.60% | 41.60 | 42.25 | 41.33 | 4,433,044 |
| 2026-09-21 | 42.49 | -1.60 | -3.63% | 43.84 | 43.90 | 42.48 | 3,150,185 |
| 2026-09-18 | 44.09 | -0.2400 | -0.54% | 44.23 | 44.61 | 44.00 | 3,545,851 |
| 2026-09-17 | 44.33 | +0.1300 | +0.29% | 43.80 | 44.54 | 43.72 | 2,716,778 |
| 2026-09-16 | 44.20 | -1.55 | -3.39% | 45.41 | 45.47 | 44.14 | 3,905,703 |