조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.44 | -1.95 | -8.71% | 22.35 | 22.59 | 20.13 | 3,133,372 |
| 2026-05-19 | 22.39 | -1.47 | -6.16% | 23.64 | 23.95 | 22.01 | 2,543,337 |
| 2026-05-18 | 23.86 | -0.4300 | -1.77% | 24.44 | 24.60 | 23.00 | 2,478,846 |
| 2026-05-15 | 24.29 | -0.2100 | -0.86% | 23.64 | 24.49 | 23.58 | 3,098,544 |
| 2026-05-14 | 24.50 | -1.45 | -5.59% | 26.55 | 27.25 | 22.96 | 7,163,667 |
| 2026-05-13 | 25.95 | +1.40 | +5.70% | 24.70 | 26.46 | 24.55 | 4,407,173 |
| 2026-05-12 | 24.55 | +1.28 | +5.50% | 23.32 | 25.24 | 23.03 | 3,986,736 |
| 2026-05-11 | 23.27 | +1.47 | +6.74% | 21.80 | 23.51 | 21.72 | 2,419,162 |
| 2026-05-08 | 21.80 | +1.20 | +5.83% | 20.72 | 22.05 | 20.65 | 1,740,728 |
| 2026-05-07 | 20.60 | -0.1100 | -0.53% | 20.71 | 21.34 | 20.46 | 2,392,157 |
| 2026-05-06 | 20.71 | +1.43 | +7.42% | 19.43 | 21.50 | 19.24 | 2,442,581 |
| 2026-05-05 | 19.28 | +0.8800 | +4.78% | 18.58 | 19.36 | 17.95 | 2,070,699 |
| 2026-05-04 | 18.40 | -1.73 | -8.59% | 20.21 | 20.84 | 18.26 | 2,434,092 |
| 2026-05-01 | 20.13 | -0.8650 | -4.12% | 21.00 | 21.07 | 19.88 | 1,497,648 |
| 2026-04-30 | 21.00 | +0.1150 | +0.55% | 21.33 | 21.76 | 20.68 | 1,379,692 |
| 2026-04-29 | 20.88 | -2.12 | -9.22% | 23.00 | 23.37 | 20.69 | 1,171,806 |
| 2026-04-28 | 23.00 | +1.01 | +4.59% | 21.93 | 23.01 | 21.22 | 1,840,336 |
| 2026-04-27 | 21.99 | -1.00 | -4.35% | 22.85 | 22.88 | 21.66 | 1,540,327 |
| 2026-04-24 | 22.99 | -1.54 | -6.28% | 24.51 | 24.79 | 22.44 | 1,830,916 |
| 2026-04-23 | 24.53 | +3.05 | +14.20% | 22.28 | 25.89 | 22.28 | 5,046,782 |