조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.32 | +2.96 | +12.67% | 25.03 | 26.78 | 24.81 | 3,225,908 |
| 2026-06-17 | 23.36 | +1.02 | +4.57% | 22.19 | 24.43 | 21.96 | 2,726,891 |
| 2026-06-16 | 22.34 | +1.10 | +5.18% | 21.39 | 22.50 | 21.15 | 1,436,328 |
| 2026-06-15 | 21.24 | +1.32 | +6.63% | 20.32 | 21.69 | 20.32 | 1,317,584 |
| 2026-06-12 | 19.92 | +0.4400 | +2.26% | 19.63 | 20.09 | 19.03 | 1,496,731 |
| 2026-06-11 | 19.48 | +1.03 | +5.58% | 18.60 | 19.51 | 18.48 | 1,478,436 |
| 2026-06-10 | 18.45 | -1.50 | -7.52% | 19.80 | 20.38 | 18.02 | 2,830,779 |
| 2026-06-09 | 19.95 | -0.0200 | -0.10% | 20.00 | 20.85 | 19.84 | 1,158,500 |
| 2026-06-08 | 19.97 | +0.4200 | +2.15% | 19.72 | 20.88 | 19.25 | 1,355,089 |
| 2026-06-05 | 19.55 | -0.8900 | -4.35% | 20.47 | 20.60 | 18.88 | 1,523,456 |
| 2026-06-04 | 20.44 | +0.2500 | +1.24% | 20.24 | 20.62 | 19.87 | 1,173,562 |
| 2026-06-03 | 20.19 | +0.4900 | +2.49% | 19.77 | 20.41 | 19.31 | 1,155,785 |
| 2026-06-02 | 19.70 | -0.1400 | -0.71% | 19.90 | 20.69 | 19.50 | 1,801,079 |
| 2026-06-01 | 19.84 | -1.00 | -4.80% | 20.53 | 20.92 | 19.53 | 2,020,068 |
| 2026-05-29 | 20.84 | -2.02 | -8.84% | 22.27 | 22.27 | 20.57 | 2,565,252 |
| 2026-05-28 | 22.86 | +0.0700 | +0.31% | 22.44 | 23.84 | 22.05 | 1,531,040 |
| 2026-05-27 | 22.79 | +1.21 | +5.61% | 21.59 | 22.83 | 21.33 | 1,576,254 |
| 2026-05-26 | 21.58 | +0.8500 | +4.10% | 21.13 | 21.83 | 20.70 | 2,097,689 |
| 2026-05-22 | 20.73 | +0.7600 | +3.81% | 20.25 | 21.31 | 20.04 | 1,853,989 |
| 2026-05-21 | 19.97 | -0.4700 | -2.30% | 20.76 | 20.90 | 19.67 | 2,368,053 |