조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.37 | +0.6100 | +4.13% | 14.54 | 15.42 | 14.50 | 2,485,368 |
| 2026-10-12 | 14.76 | -0.3250 | -2.15% | 15.00 | 15.13 | 14.27 | 3,633,133 |
| 2026-10-09 | 15.09 | -0.5750 | -3.67% | 15.81 | 15.81 | 14.43 | 4,929,218 |
| 2026-10-08 | 15.66 | -2.02 | -11.43% | 17.45 | 17.50 | 14.20 | 10,806,336 |
| 2026-10-07 | 17.68 | -1.22 | -6.46% | 18.36 | 18.72 | 17.34 | 3,470,144 |
| 2026-10-06 | 18.90 | 0.00 | 0.00% | 19.00 | 19.95 | 18.74 | 1,857,349 |
| 2026-10-05 | 18.90 | +0.4000 | +2.16% | 18.75 | 19.41 | 18.38 | 2,994,223 |
| 2026-10-02 | 18.50 | +1.02 | +5.84% | 17.83 | 18.74 | 17.42 | 3,386,494 |
| 2026-10-01 | 17.48 | +0.1100 | +0.63% | 17.23 | 17.94 | 16.50 | 2,681,558 |
| 2026-09-30 | 17.37 | -1.13 | -6.11% | 18.61 | 18.97 | 17.35 | 4,155,901 |
| 2026-09-29 | 18.50 | +0.2900 | +1.59% | 18.37 | 18.59 | 17.85 | 3,527,809 |
| 2026-09-28 | 18.21 | +0.8600 | +4.96% | 17.03 | 18.26 | 16.58 | 2,257,379 |
| 2026-09-25 | 17.35 | +1.03 | +6.31% | 16.50 | 17.58 | 16.26 | 4,279,211 |
| 2026-09-24 | 16.32 | -1.76 | -9.73% | 17.87 | 18.39 | 16.28 | 9,125,899 |
| 2026-09-23 | 18.08 | -0.5000 | -2.69% | 18.35 | 18.67 | 18.00 | 2,775,568 |
| 2026-09-22 | 18.58 | +0.4100 | +2.26% | 18.17 | 18.71 | 17.97 | 3,710,555 |
| 2026-09-21 | 18.17 | +0.1400 | +0.78% | 18.00 | 18.33 | 17.54 | 3,266,076 |
| 2026-09-18 | 18.03 | -0.3400 | -1.85% | 18.35 | 18.50 | 17.63 | 10,917,332 |
| 2026-09-17 | 18.37 | +0.7900 | +4.49% | 18.63 | 19.04 | 17.91 | 3,883,037 |
| 2026-09-16 | 17.58 | -0.1000 | -0.57% | 17.92 | 18.00 | 17.22 | 3,313,605 |