조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.87 | -0.3323 | -0.81% | 40.83 | 40.99 | 40.55 | 3,303 |
| 2026-10-12 | 41.20 | -0.7049 | -1.68% | 41.58 | 41.58 | 41.09 | 5,428 |
| 2026-10-09 | 41.91 | +0.6027 | +1.46% | 41.70 | 41.91 | 41.65 | 305 |
| 2026-10-08 | 41.30 | -0.6266 | -1.49% | 40.84 | 41.30 | 40.84 | 761 |
| 2026-10-07 | 41.93 | -0.7864 | -1.84% | 41.75 | 41.97 | 41.75 | 753 |
| 2026-10-06 | 42.72 | +0.5278 | +1.25% | 42.89 | 42.89 | 42.63 | 553 |
| 2026-10-05 | 42.19 | +0.6021 | +1.45% | 41.65 | 42.19 | 41.65 | 1,098 |
| 2026-10-02 | 41.59 | +0.4043 | +0.98% | 41.53 | 41.67 | 41.53 | 2,181 |
| 2026-10-01 | 41.18 | +0.3640 | +0.89% | 40.83 | 41.24 | 40.78 | 1,845 |
| 2026-09-30 | 40.82 | -0.0822 | -0.20% | 41.10 | 41.10 | 40.82 | 889 |
| 2026-09-29 | 40.90 | +0.2253 | +0.55% | 40.92 | 40.92 | 40.62 | 5,086 |
| 2026-09-28 | 40.68 | -0.7826 | -1.89% | 40.34 | 40.68 | 40.34 | 409 |
| 2026-09-25 | 41.46 | +0.3157 | +0.77% | 41.24 | 41.54 | 41.24 | 679 |
| 2026-09-24 | 41.14 | -0.2268 | -0.55% | 41.02 | 41.18 | 40.67 | 1,140 |
| 2026-09-23 | 41.37 | -0.5757 | -1.37% | 41.15 | 41.42 | 41.14 | 3,784 |
| 2026-09-22 | 41.95 | +0.7629 | +1.85% | 41.13 | 41.95 | 41.13 | 3,341 |
| 2026-09-21 | 41.18 | +2.09 | +5.34% | 39.69 | 41.18 | 39.69 | 2,987 |
| 2026-09-18 | 39.10 | -0.0293 | -0.07% | 39.06 | 39.10 | 38.91 | 449 |
| 2026-09-17 | 39.12 | +0.6375 | +1.66% | 39.09 | 39.12 | 39.09 | 866 |
| 2026-09-16 | 38.49 | -0.0848 | -0.22% | 38.87 | 39.05 | 38.22 | 3,112 |