조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.57 | -0.8595 | -2.18% | 38.57 | 38.57 | 38.57 | 232 |
| 2026-09-14 | 39.43 | -0.1398 | -0.35% | 39.21 | 39.43 | 39.08 | 1,838 |
| 2026-09-11 | 39.57 | +0.4340 | +1.11% | 39.52 | 39.71 | 39.27 | 16,948 |
| 2026-09-10 | 39.14 | -0.8351 | -2.09% | 39.14 | 39.14 | 39.14 | 244 |
| 2026-09-09 | 39.97 | -0.6310 | -1.55% | 40.36 | 40.36 | 39.97 | 4,543 |
| 2026-09-08 | 40.60 | -0.6120 | -1.48% | 40.70 | 40.92 | 40.60 | 8,452 |
| 2026-09-04 | 41.22 | -0.2000 | -0.48% | 41.25 | 41.34 | 41.22 | 639 |
| 2026-09-03 | 41.42 | +0.6304 | +1.55% | 40.98 | 41.55 | 40.87 | 3,755 |
| 2026-09-02 | 40.78 | +0.0065 | +0.02% | 40.50 | 40.78 | 40.50 | 6,608 |
| 2026-09-01 | 40.78 | -1.46 | -3.45% | 41.24 | 41.27 | 40.62 | 58,884 |
| 2026-08-31 | 42.24 | -0.2404 | -0.57% | 42.24 | 42.24 | 42.24 | 538 |
| 2026-08-28 | 42.48 | -0.8009 | -1.85% | 43.14 | 43.14 | 42.47 | 564 |
| 2026-08-27 | 43.28 | +0.7292 | +1.71% | 43.02 | 43.28 | 43.02 | 4,260 |
| 2026-08-26 | 42.55 | -0.0589 | -0.14% | 42.69 | 42.69 | 42.41 | 1,542 |
| 2026-08-25 | 42.61 | +0.1219 | +0.29% | 42.57 | 42.61 | 42.57 | 310 |
| 2026-08-24 | 42.49 | -0.4240 | -0.99% | 42.73 | 42.73 | 42.29 | 1,919 |
| 2026-08-21 | 42.91 | +0.3768 | +0.89% | 42.76 | 42.98 | 42.61 | 3,480 |
| 2026-08-20 | 42.53 | -0.4691 | -1.09% | 42.68 | 42.73 | 42.50 | 8,741 |
| 2026-08-19 | 43.00 | +0.2145 | +0.50% | 42.85 | 43.16 | 42.85 | 5,513 |
| 2026-08-18 | 42.79 | -1.00 | -2.28% | 43.13 | 43.13 | 42.79 | 2,997 |