조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.79 | -0.4167 | -0.94% | 44.56 | 44.56 | 43.79 | 2,999 |
| 2026-08-14 | 44.20 | -0.4018 | -0.90% | 44.24 | 44.24 | 44.05 | 1,612 |
| 2026-08-13 | 44.61 | +1.38 | +3.19% | 43.52 | 44.88 | 43.52 | 61,346 |
| 2026-08-12 | 43.23 | +0.4508 | +1.05% | 43.39 | 44.48 | 42.06 | 27,091 |
| 2026-08-11 | 42.78 | +0.0103 | +0.02% | 42.70 | 42.96 | 42.68 | 9,825 |
| 2026-08-10 | 42.76 | +0.2725 | +0.64% | 42.53 | 42.78 | 42.53 | 10,295 |
| 2026-08-07 | 42.49 | +1.30 | +3.15% | 42.22 | 42.49 | 42.22 | 2,713 |
| 2026-08-06 | 41.20 | -0.8900 | -2.11% | 41.59 | 41.59 | 41.11 | 731 |
| 2026-08-05 | 42.09 | -0.4494 | -1.06% | 42.90 | 42.93 | 41.99 | 11,125 |
| 2026-08-04 | 42.53 | +2.31 | +5.74% | 40.75 | 42.53 | 40.75 | 3,197 |
| 2026-08-03 | 40.22 | +0.9147 | +2.33% | 39.71 | 40.26 | 39.71 | 3,180 |
| 2026-07-31 | 39.31 | +0.2283 | +0.58% | 39.26 | 39.35 | 39.00 | 1,874 |
| 2026-07-30 | 39.08 | +0.9167 | +2.40% | 38.73 | 39.08 | 38.32 | 1,948 |
| 2026-07-29 | 38.17 | -0.7290 | -1.87% | 39.13 | 39.35 | 38.17 | 967 |
| 2026-07-28 | 38.89 | +0.1371 | +0.35% | 38.70 | 39.20 | 38.55 | 5,284 |
| 2026-07-27 | 38.76 | +0.6379 | +1.67% | 39.00 | 39.06 | 38.56 | 5,114 |
| 2026-07-24 | 38.12 | -0.5735 | -1.48% | 38.69 | 38.78 | 38.08 | 11,361 |
| 2026-07-23 | 38.69 | - | - | 39.07 | 39.10 | 38.44 | 2,420 |