조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.37 | +0.1200 | +9.64% | 1.14 | 1.45 | 1.14 | 26,777 |
| 2026-05-19 | 1.25 | -0.1050 | -7.78% | 1.30 | 1.30 | 1.20 | 6,953 |
| 2026-05-18 | 1.35 | -0.0300 | -2.17% | 1.35 | 1.35 | 1.35 | 709 |
| 2026-05-15 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.38 | 346 |
| 2026-05-14 | 1.38 | +0.0250 | +1.85% | 1.40 | 1.40 | 1.34 | 6,490 |
| 2026-05-13 | 1.36 | -0.0250 | -1.81% | 1.40 | 1.40 | 1.36 | 5,224 |
| 2026-05-12 | 1.38 | +0.0400 | +2.99% | 1.31 | 1.38 | 1.31 | 3,647 |
| 2026-05-11 | 1.34 | +0.0500 | +3.88% | 1.30 | 1.34 | 1.30 | 3,312 |
| 2026-05-08 | 1.29 | +0.1601 | +14.17% | 1.12 | 1.29 | 1.12 | 16,550 |
| 2026-05-07 | 1.13 | -0.0001 | -0.01% | 1.11 | 1.13 | 1.11 | 3,098 |
| 2026-05-06 | 1.13 | -0.0100 | -0.88% | 1.10 | 1.13 | 1.10 | 6,677 |
| 2026-05-05 | 1.14 | +0.0200 | +1.79% | 1.10 | 1.15 | 1.10 | 757 |
| 2026-05-04 | 1.12 | -0.0300 | -2.61% | 1.16 | 1.16 | 1.11 | 57,892 |
| 2026-05-01 | 1.15 | -0.0200 | -1.71% | 1.20 | 1.20 | 1.15 | 5,964 |
| 2026-04-30 | 1.17 | +0.0300 | +2.63% | 1.20 | 1.21 | 1.17 | 12,760 |
| 2026-04-29 | 1.14 | +0.0050 | +0.44% | 1.17 | 1.20 | 1.11 | 13,653 |
| 2026-04-28 | 1.14 | -0.0550 | -4.62% | 1.15 | 1.15 | 1.11 | 7,172 |
| 2026-04-27 | 1.19 | -0.0522 | -4.20% | 1.22 | 1.23 | 1.19 | 2,679 |
| 2026-04-24 | 1.24 | -0.0578 | -4.45% | 1.25 | 1.25 | 1.21 | 816 |
| 2026-04-23 | 1.30 | -0.0500 | -3.70% | 1.34 | 1.34 | 1.30 | 3,105 |