조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.21 | -0.0100 | -0.82% | 1.24 | 1.24 | 1.15 | 34,599 |
| 2026-06-17 | 1.22 | 0.00 | 0.00% | 1.20 | 1.22 | 1.15 | 2,869 |
| 2026-06-16 | 1.22 | 0.00 | 0.00% | 1.20 | 1.22 | 1.20 | 505 |
| 2026-06-15 | 1.22 | -0.0500 | -3.94% | 1.30 | 1.40 | 1.07 | 283,845 |
| 2026-06-12 | 1.27 | +0.0050 | +0.40% | 1.25 | 1.30 | 1.25 | 19,866 |
| 2026-06-11 | 1.27 | -0.0164 | -1.28% | 1.27 | 1.29 | 1.25 | 15,656 |
| 2026-06-10 | 1.28 | -0.0386 | -2.92% | 1.28 | 1.28 | 1.28 | 6,196 |
| 2026-06-09 | 1.32 | 0.00 | 0.00% | 1.41 | 1.41 | 1.30 | 13,552 |
| 2026-06-08 | 1.32 | -0.0500 | -3.65% | 1.35 | 1.35 | 1.32 | 6,537 |
| 2026-06-05 | 1.37 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 2,430 |
| 2026-06-04 | 1.37 | -0.0300 | -2.14% | 1.44 | 1.44 | 1.30 | 12,434 |
| 2026-06-03 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.42 | 1.39 | 11,461 |
| 2026-06-02 | 1.43 | -0.0800 | -5.30% | 1.45 | 1.48 | 1.40 | 12,858 |
| 2026-06-01 | 1.51 | +0.1000 | +7.09% | 1.53 | 1.53 | 1.46 | 20,173 |
| 2026-05-29 | 1.41 | -0.0358 | -2.48% | 1.42 | 1.47 | 1.40 | 15,905 |
| 2026-05-28 | 1.45 | +0.0258 | +1.82% | 1.50 | 1.50 | 1.45 | 8,114 |
| 2026-05-27 | 1.42 | +0.0300 | +2.16% | 1.45 | 1.45 | 1.40 | 18,369 |
| 2026-05-26 | 1.39 | -0.1400 | -9.15% | 1.59 | 1.59 | 1.39 | 16,069 |
| 2026-05-22 | 1.53 | +0.0900 | +6.25% | 1.44 | 1.59 | 1.44 | 18,596 |
| 2026-05-21 | 1.44 | +0.0750 | +5.49% | 1.35 | 1.44 | 1.35 | 7,774 |