조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.8400 | -0.0395 | -4.49% | 0.8330 | 0.8550 | 0.8330 | 888 |
| 2026-10-12 | 0.8795 | +0.0407 | +4.85% | 0.8560 | 0.9000 | 0.8000 | 3,214 |
| 2026-10-09 | 0.8388 | +0.0388 | +4.85% | 0.8180 | 0.8779 | 0.8100 | 4,186 |
| 2026-10-08 | 0.8000 | +0.0017 | +0.21% | 0.8260 | 0.8800 | 0.8000 | 31,913 |
| 2026-10-07 | 0.7983 | -0.0166 | -2.04% | 0.8300 | 0.8305 | 0.7904 | 20,849 |
| 2026-10-06 | 0.8149 | +0.0249 | +3.15% | 0.8070 | 0.8294 | 0.8000 | 15,742 |
| 2026-10-05 | 0.7900 | -0.0937 | -10.60% | 0.8700 | 0.9170 | 0.7800 | 10,230 |
| 2026-10-02 | 0.8837 | +0.0487 | +5.83% | 0.7650 | 0.8859 | 0.7650 | 16,062 |
| 2026-10-01 | 0.8350 | -0.0900 | -9.73% | 0.8800 | 0.8800 | 0.8266 | 3,932 |
| 2026-09-30 | 0.9250 | -0.1040 | -10.11% | 1.01 | 1.01 | 0.9000 | 49,929 |
| 2026-09-29 | 1.03 | -0.0110 | -1.06% | 1.02 | 1.03 | 1.01 | 5,240 |
| 2026-09-28 | 1.04 | +0.0410 | +4.10% | 0.9800 | 1.04 | 0.9551 | 5,315 |
| 2026-09-25 | 0.9990 | +0.0490 | +5.16% | 0.9500 | 0.9999 | 0.9500 | 20,364 |
| 2026-09-24 | 0.9500 | -0.0299 | -3.05% | 0.9700 | 0.9700 | 0.9500 | 7,142 |
| 2026-09-23 | 0.9799 | +0.0299 | +3.15% | 0.9500 | 0.9799 | 0.9500 | 6,113 |
| 2026-09-22 | 0.9500 | -0.0001 | -0.01% | 0.9500 | 0.9749 | 0.9500 | 5,712 |
| 2026-09-21 | 0.9501 | -0.0246 | -2.52% | 0.9600 | 0.9600 | 0.9501 | 2,123 |
| 2026-09-18 | 0.9747 | +0.0338 | +3.59% | 0.9575 | 0.9750 | 0.9575 | 1,966 |
| 2026-09-17 | 0.9409 | -0.0341 | -3.50% | 0.9600 | 0.9750 | 0.9409 | 5,922 |
| 2026-09-16 | 0.9750 | +0.0138 | +1.44% | 0.9600 | 0.9751 | 0.9600 | 4,448 |
Equus Total Return，Inc. 게시판 0
글쓰기