조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.31 | +0.1500 | +0.55% | 27.10 | 27.31 | 27.06 | 121,811 |
| 2026-05-19 | 27.16 | -0.2398 | -0.88% | 27.23 | 27.33 | 27.16 | 39,709 |
| 2026-05-18 | 27.40 | +0.2497 | +0.92% | 27.27 | 27.49 | 27.27 | 12,970 |
| 2026-05-15 | 27.15 | -0.2099 | -0.77% | 27.27 | 27.29 | 27.15 | 30,818 |
| 2026-05-14 | 27.36 | +0.1790 | +0.66% | 27.24 | 27.43 | 27.24 | 27,052 |
| 2026-05-13 | 27.18 | -0.1163 | -0.43% | 27.18 | 27.19 | 27.12 | 11,709 |
| 2026-05-12 | 27.30 | +0.0457 | +0.17% | 27.24 | 27.30 | 27.16 | 31,968 |
| 2026-05-11 | 27.25 | -0.1772 | -0.65% | 27.41 | 27.41 | 27.20 | 25,080 |
| 2026-05-08 | 27.43 | -0.0512 | -0.19% | 27.36 | 27.43 | 27.35 | 48,063 |
| 2026-05-07 | 27.48 | -0.0700 | -0.25% | 27.62 | 27.62 | 27.40 | 83,658 |
| 2026-05-06 | 27.55 | +0.1764 | +0.64% | 27.40 | 27.62 | 27.40 | 167,407 |
| 2026-05-05 | 27.37 | +0.2236 | +0.82% | 27.37 | 27.42 | 27.24 | 6,524 |
| 2026-05-04 | 27.15 | -0.2044 | -0.75% | 27.42 | 27.42 | 27.15 | 19,355 |
| 2026-05-01 | 27.35 | -0.0156 | -0.06% | 27.43 | 27.43 | 27.35 | 16,434 |
| 2026-04-30 | 27.37 | +0.3997 | +1.48% | 26.97 | 27.37 | 26.97 | 10,041 |
| 2026-04-29 | 26.97 | -0.1352 | -0.50% | 27.09 | 27.09 | 26.91 | 50,119 |
| 2026-04-28 | 27.11 | -0.1212 | -0.45% | 27.05 | 27.11 | 27.05 | 1,762 |
| 2026-04-27 | 27.23 | -0.1397 | -0.51% | 27.41 | 27.41 | 27.23 | 10,392 |
| 2026-04-24 | 27.37 | +0.1313 | +0.48% | 27.33 | 27.38 | 27.31 | 4,124 |
| 2026-04-23 | 27.24 | -0.2154 | -0.78% | 27.26 | 27.36 | 27.15 | 17,179 |