조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.68 | +0.2600 | +0.95% | 27.64 | 27.69 | 27.61 | 82,880 |
| 2026-06-17 | 27.42 | -0.5728 | -2.05% | 27.93 | 27.97 | 27.42 | 26,885 |
| 2026-06-16 | 27.99 | +0.0376 | +0.13% | 28.04 | 28.08 | 27.99 | 17,998 |
| 2026-06-15 | 27.96 | +0.2152 | +0.78% | 28.12 | 28.15 | 27.96 | 13,836 |
| 2026-06-12 | 27.74 | +0.1100 | +0.40% | 27.71 | 27.87 | 27.71 | 14,662 |
| 2026-06-11 | 27.63 | +0.2600 | +0.95% | 27.37 | 27.64 | 27.27 | 38,357 |
| 2026-06-10 | 27.37 | -0.3800 | -1.37% | 27.80 | 27.80 | 27.35 | 10,363 |
| 2026-06-09 | 27.75 | +0.3800 | +1.39% | 27.73 | 27.75 | 27.36 | 3,807 |
| 2026-06-08 | 27.37 | -0.1112 | -0.40% | 27.46 | 27.52 | 27.36 | 6,647 |
| 2026-06-05 | 27.48 | -0.3288 | -1.18% | 27.71 | 27.73 | 27.48 | 9,836 |
| 2026-06-04 | 27.81 | +0.3100 | +1.13% | 27.68 | 27.90 | 27.68 | 15,964 |
| 2026-06-03 | 27.50 | -0.1000 | -0.36% | 27.55 | 27.57 | 27.49 | 50,908 |
| 2026-06-02 | 27.60 | -0.2000 | -0.72% | 27.52 | 27.63 | 27.49 | 17,373 |
| 2026-06-01 | 27.80 | -0.0300 | -0.11% | 27.73 | 27.86 | 27.69 | 11,945 |
| 2026-05-29 | 27.83 | +0.1000 | +0.36% | 27.84 | 27.91 | 27.82 | 21,312 |
| 2026-05-28 | 27.73 | +0.1700 | +0.62% | 27.57 | 27.74 | 27.57 | 475,819 |
| 2026-05-27 | 27.56 | -0.0400 | -0.14% | 27.68 | 27.69 | 27.54 | 14,697 |
| 2026-05-26 | 27.60 | +0.0700 | +0.25% | 27.62 | 27.70 | 27.55 | 26,030 |
| 2026-05-22 | 27.53 | +0.1600 | +0.58% | 27.60 | 27.60 | 27.51 | 30,677 |
| 2026-05-21 | 27.37 | +0.0600 | +0.22% | 27.18 | 27.40 | 26.95 | 51,706 |