조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.55 | +0.0431 | +0.15% | 29.47 | 29.59 | 29.46 | 3,756 |
| 2026-10-12 | 29.51 | +0.0677 | +0.23% | 29.51 | 29.60 | 29.49 | 37,822 |
| 2026-10-09 | 29.44 | +0.1195 | +0.41% | 29.40 | 29.47 | 29.40 | 4,922 |
| 2026-10-08 | 29.32 | +0.1088 | +0.37% | 29.22 | 29.32 | 29.16 | 17,628 |
| 2026-10-07 | 29.21 | -0.2160 | -0.73% | 29.15 | 29.21 | 29.03 | 7,540 |
| 2026-10-06 | 29.43 | +0.1000 | +0.34% | 29.45 | 29.52 | 29.39 | 14,906 |
| 2026-10-05 | 29.33 | +0.2600 | +0.89% | 29.04 | 29.41 | 29.02 | 8,886 |
| 2026-10-02 | 29.07 | +0.0728 | +0.25% | 29.16 | 29.16 | 29.02 | 18,738 |
| 2026-10-01 | 29.00 | -0.0235 | -0.08% | 28.91 | 29.04 | 28.87 | 274,814 |
| 2026-09-30 | 29.02 | -0.1222 | -0.42% | 29.16 | 29.17 | 29.02 | 3,323 |
| 2026-09-29 | 29.14 | +0.0329 | +0.11% | 29.04 | 29.14 | 28.98 | 12,938 |
| 2026-09-28 | 29.11 | -0.1581 | -0.54% | 29.10 | 29.17 | 29.00 | 14,042 |
| 2026-09-25 | 29.27 | +0.1981 | +0.68% | 29.12 | 29.30 | 29.12 | 11,933 |
| 2026-09-24 | 29.07 | -0.0100 | -0.03% | 29.05 | 29.10 | 28.98 | 6,015 |
| 2026-09-23 | 29.08 | -0.1663 | -0.57% | 29.20 | 29.20 | 29.08 | 20,029 |
| 2026-09-22 | 29.25 | -0.0491 | -0.17% | 29.22 | 29.27 | 29.17 | 9,433 |
| 2026-09-21 | 29.30 | +0.2963 | +1.02% | 29.10 | 29.31 | 29.10 | 6,945 |
| 2026-09-18 | 29.00 | -0.0062 | -0.02% | 28.97 | 29.00 | 28.92 | 29,349 |
| 2026-09-17 | 29.01 | +0.1215 | +0.42% | 29.02 | 29.04 | 28.95 | 22,750 |
| 2026-09-16 | 28.88 | -0.2156 | -0.74% | 29.16 | 29.16 | 28.88 | 38,524 |