조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.12 | +0.8000 | +7.75% | 10.38 | 11.44 | 10.38 | 6,304,411 |
| 2026-05-19 | 10.32 | +0.0500 | +0.49% | 10.37 | 10.78 | 10.07 | 4,020,589 |
| 2026-05-18 | 10.27 | +0.0400 | +0.39% | 10.30 | 10.54 | 10.04 | 3,016,716 |
| 2026-05-15 | 10.23 | -0.1400 | -1.35% | 10.16 | 10.32 | 9.95 | 3,333,522 |
| 2026-05-14 | 10.37 | -0.0900 | -0.86% | 10.18 | 10.46 | 9.80 | 3,298,745 |
| 2026-05-13 | 10.46 | +0.0800 | +0.77% | 10.28 | 10.62 | 9.87 | 4,339,670 |
| 2026-05-12 | 10.38 | -0.0600 | -0.57% | 10.22 | 10.49 | 9.95 | 3,763,972 |
| 2026-05-11 | 10.44 | +0.3200 | +3.16% | 10.50 | 10.69 | 10.10 | 3,804,401 |
| 2026-05-08 | 10.12 | -0.2800 | -2.69% | 10.47 | 10.54 | 9.94 | 3,134,888 |
| 2026-05-07 | 10.40 | -0.5000 | -4.59% | 10.81 | 10.88 | 10.01 | 4,972,216 |
| 2026-05-06 | 10.90 | +0.9100 | +9.11% | 10.18 | 10.93 | 9.84 | 6,044,448 |
| 2026-05-05 | 9.99 | -0.1500 | -1.48% | 10.27 | 10.40 | 9.77 | 4,441,950 |
| 2026-05-04 | 10.14 | +0.1100 | +1.10% | 9.98 | 10.40 | 9.81 | 5,547,516 |
| 2026-05-01 | 10.03 | -0.6200 | -5.82% | 10.39 | 11.24 | 9.95 | 9,788,768 |
| 2026-04-30 | 10.65 | +1.54 | +16.90% | 9.14 | 10.70 | 8.90 | 12,711,123 |
| 2026-04-29 | 9.11 | -0.7900 | -7.98% | 9.75 | 9.79 | 9.04 | 13,505,200 |
| 2026-04-28 | 9.90 | -9.25 | -48.30% | 10.51 | 10.60 | 8.70 | 51,259,604 |
| 2026-04-27 | 19.15 | -2.34 | -10.89% | 20.70 | 21.67 | 19.00 | 22,572,645 |
| 2026-04-24 | 21.49 | -0.9800 | -4.36% | 22.46 | 22.84 | 20.72 | 5,750,806 |
| 2026-04-23 | 22.47 | +0.8200 | +3.79% | 21.75 | 24.28 | 21.45 | 9,454,316 |