조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.67 | -0.3100 | -2.22% | 14.64 | 14.77 | 13.60 | 9,642,125 |
| 2026-06-17 | 13.98 | +0.6000 | +4.48% | 13.43 | 14.74 | 13.42 | 4,491,248 |
| 2026-06-16 | 13.38 | -1.05 | -7.28% | 14.43 | 14.52 | 13.33 | 3,929,251 |
| 2026-06-15 | 14.43 | +0.3800 | +2.70% | 14.07 | 14.49 | 13.85 | 2,916,648 |
| 2026-06-12 | 14.05 | +0.0400 | +0.29% | 14.15 | 14.60 | 13.91 | 2,078,145 |
| 2026-06-11 | 14.01 | +0.6400 | +4.79% | 13.56 | 14.28 | 13.01 | 5,704,057 |
| 2026-06-10 | 13.37 | -0.0400 | -0.30% | 13.32 | 13.79 | 13.00 | 3,655,689 |
| 2026-06-09 | 13.41 | +0.5400 | +4.20% | 13.22 | 13.44 | 12.26 | 4,650,851 |
| 2026-06-08 | 12.87 | +0.9000 | +7.52% | 12.53 | 13.32 | 12.41 | 5,856,712 |
| 2026-06-05 | 11.97 | -1.30 | -9.80% | 13.08 | 13.27 | 11.81 | 6,143,949 |
| 2026-06-04 | 13.27 | +0.0900 | +0.68% | 13.54 | 13.99 | 13.01 | 7,958,581 |
| 2026-06-03 | 13.18 | -0.3000 | -2.23% | 13.50 | 13.74 | 12.71 | 4,623,926 |
| 2026-06-02 | 13.48 | -0.3400 | -2.46% | 13.80 | 14.55 | 13.38 | 7,131,076 |
| 2026-06-01 | 13.82 | +0.9800 | +7.63% | 13.21 | 15.03 | 12.86 | 10,520,765 |
| 2026-05-29 | 12.84 | +0.6400 | +5.25% | 12.20 | 13.07 | 12.00 | 6,386,117 |
| 2026-05-28 | 12.20 | -0.2700 | -2.17% | 12.57 | 12.70 | 12.10 | 4,053,653 |
| 2026-05-27 | 12.47 | +0.9700 | +8.43% | 11.59 | 12.87 | 11.59 | 6,381,763 |
| 2026-05-26 | 11.50 | +0.2600 | +2.31% | 11.36 | 11.58 | 10.93 | 3,186,753 |
| 2026-05-22 | 11.24 | -0.3650 | -3.15% | 11.63 | 11.72 | 11.18 | 2,494,052 |
| 2026-05-21 | 11.61 | +0.4850 | +4.36% | 11.10 | 11.75 | 10.97 | 3,109,601 |