조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.78 | -0.6800 | -4.40% | 15.25 | 15.58 | 14.50 | 5,313,582 |
| 2026-10-12 | 15.46 | -0.5700 | -3.56% | 15.89 | 16.01 | 15.32 | 4,280,247 |
| 2026-10-09 | 16.03 | +0.5700 | +3.69% | 15.42 | 16.20 | 15.22 | 7,586,472 |
| 2026-10-08 | 15.46 | +1.34 | +9.49% | 13.96 | 15.62 | 13.78 | 9,613,118 |
| 2026-10-07 | 14.12 | -0.1800 | -1.26% | 14.09 | 14.57 | 13.93 | 3,853,881 |
| 2026-10-06 | 14.30 | -0.4200 | -2.85% | 14.74 | 14.93 | 14.02 | 8,043,034 |
| 2026-10-05 | 14.72 | -0.0200 | -0.14% | 14.74 | 15.03 | 13.80 | 5,486,349 |
| 2026-10-02 | 14.74 | +0.1600 | +1.10% | 14.81 | 15.27 | 14.57 | 3,837,105 |
| 2026-10-01 | 14.58 | -0.0800 | -0.55% | 14.66 | 15.01 | 14.33 | 3,691,662 |
| 2026-09-30 | 14.66 | +0.4500 | +3.17% | 14.37 | 15.12 | 14.11 | 5,286,619 |
| 2026-09-29 | 14.21 | +0.0800 | +0.57% | 14.10 | 14.43 | 13.82 | 3,203,323 |
| 2026-09-28 | 14.13 | -0.1200 | -0.84% | 14.53 | 14.62 | 13.86 | 3,597,312 |
| 2026-09-25 | 14.25 | -0.2700 | -1.86% | 14.62 | 14.89 | 14.23 | 3,218,199 |
| 2026-09-24 | 14.52 | +0.5750 | +4.12% | 13.82 | 15.07 | 13.54 | 6,266,868 |
| 2026-09-23 | 13.95 | -1.61 | -10.32% | 15.55 | 15.55 | 13.94 | 4,424,782 |
| 2026-09-22 | 15.55 | +0.5100 | +3.39% | 15.17 | 15.78 | 15.09 | 4,766,263 |
| 2026-09-21 | 15.04 | +0.2700 | +1.83% | 14.96 | 15.29 | 14.60 | 4,151,215 |
| 2026-09-18 | 14.77 | -0.5700 | -3.72% | 15.41 | 15.47 | 14.51 | 8,687,430 |
| 2026-09-17 | 15.34 | -0.0200 | -0.13% | 15.83 | 16.32 | 14.92 | 7,548,641 |
| 2026-09-16 | 15.36 | -0.8900 | -5.48% | 16.31 | 16.64 | 15.19 | 6,086,163 |