조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.96 | +0.0500 | +0.56% | 8.90 | 8.96 | 8.83 | 111,341 |
| 2026-05-19 | 8.91 | -0.0500 | -0.56% | 8.96 | 9.01 | 8.77 | 231,208 |
| 2026-05-18 | 8.96 | -0.0500 | -0.55% | 9.03 | 9.03 | 8.93 | 54,581 |
| 2026-05-15 | 9.01 | -0.0300 | -0.33% | 9.01 | 9.05 | 8.95 | 78,256 |
| 2026-05-14 | 9.04 | -0.0100 | -0.11% | 9.10 | 9.11 | 8.99 | 40,875 |
| 2026-05-13 | 9.05 | -0.0100 | -0.11% | 9.07 | 9.07 | 9.00 | 47,261 |
| 2026-05-12 | 9.06 | -0.0500 | -0.55% | 9.09 | 9.10 | 8.92 | 83,939 |
| 2026-05-11 | 9.11 | -0.0500 | -0.55% | 9.13 | 9.15 | 9.05 | 77,747 |
| 2026-05-08 | 9.16 | 0.00 | 0.00% | 9.20 | 9.21 | 9.16 | 33,401 |
| 2026-05-07 | 9.16 | 0.00 | 0.00% | 9.17 | 9.25 | 9.13 | 31,889 |
| 2026-05-06 | 9.16 | +0.0300 | +0.33% | 9.16 | 9.19 | 9.15 | 37,996 |
| 2026-05-05 | 9.13 | 0.00 | 0.00% | 9.17 | 9.20 | 9.06 | 70,053 |
| 2026-05-04 | 9.13 | -0.1000 | -1.08% | 9.18 | 9.21 | 9.10 | 74,526 |
| 2026-05-01 | 9.23 | +0.0600 | +0.65% | 9.19 | 9.23 | 9.12 | 212,783 |
| 2026-04-30 | 9.17 | +0.0800 | +0.88% | 9.14 | 9.18 | 9.05 | 201,978 |
| 2026-04-29 | 9.09 | -0.0500 | -0.55% | 9.12 | 9.13 | 9.04 | 52,600 |
| 2026-04-28 | 9.14 | -0.0400 | -0.44% | 9.16 | 9.16 | 9.10 | 56,004 |
| 2026-04-27 | 9.18 | -0.0100 | -0.11% | 9.20 | 9.21 | 9.17 | 52,198 |
| 2026-04-24 | 9.19 | +0.0200 | +0.22% | 9.20 | 9.21 | 9.18 | 26,899 |
| 2026-04-23 | 9.17 | -0.0500 | -0.54% | 9.17 | 9.20 | 9.12 | 38,979 |