조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.01 | +0.0200 | +0.22% | 9.05 | 9.06 | 8.96 | 60,879 |
| 2026-06-17 | 8.99 | -0.0100 | -0.11% | 9.02 | 9.07 | 8.96 | 32,964 |
| 2026-06-16 | 9.00 | +0.0200 | +0.22% | 8.97 | 9.08 | 8.97 | 35,715 |
| 2026-06-15 | 8.98 | +0.0400 | +0.45% | 9.02 | 9.05 | 8.98 | 57,073 |
| 2026-06-12 | 8.94 | +0.0100 | +0.11% | 8.92 | 9.01 | 8.92 | 42,931 |
| 2026-06-11 | 8.93 | -0.0200 | -0.22% | 8.90 | 8.96 | 8.86 | 42,864 |
| 2026-06-10 | 8.95 | -0.0100 | -0.11% | 8.91 | 9.01 | 8.91 | 64,841 |
| 2026-06-09 | 8.96 | +0.0600 | +0.67% | 8.90 | 8.98 | 8.90 | 94,388 |
| 2026-06-08 | 8.90 | -0.0500 | -0.56% | 8.95 | 8.98 | 8.87 | 128,112 |
| 2026-06-05 | 8.95 | -0.0500 | -0.56% | 9.00 | 9.04 | 8.94 | 90,657 |
| 2026-06-04 | 9.00 | -0.0700 | -0.77% | 9.07 | 9.12 | 9.00 | 57,153 |
| 2026-06-03 | 9.07 | -0.0800 | -0.87% | 9.10 | 9.12 | 9.06 | 55,849 |
| 2026-06-02 | 9.15 | -0.0100 | -0.11% | 9.10 | 9.18 | 9.10 | 82,167 |
| 2026-06-01 | 9.16 | -0.0200 | -0.22% | 9.16 | 9.18 | 9.07 | 107,543 |
| 2026-05-29 | 9.18 | +0.1000 | +1.10% | 9.08 | 9.20 | 9.03 | 124,076 |
| 2026-05-28 | 9.08 | -0.0700 | -0.77% | 9.06 | 9.17 | 9.04 | 36,703 |
| 2026-05-27 | 9.15 | +0.1300 | +1.44% | 9.05 | 9.17 | 9.03 | 265,541 |
| 2026-05-26 | 9.02 | +0.0300 | +0.33% | 9.04 | 9.05 | 8.97 | 126,021 |
| 2026-05-22 | 8.99 | +0.0500 | +0.56% | 8.98 | 9.00 | 8.92 | 40,472 |
| 2026-05-21 | 8.94 | -0.0200 | -0.22% | 8.92 | 9.03 | 8.88 | 92,671 |