조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.51 | -0.1000 | -1.16% | 8.56 | 8.60 | 8.45 | 105,443 |
| 2026-10-12 | 8.61 | +0.0300 | +0.35% | 8.62 | 8.65 | 8.54 | 17,049 |
| 2026-10-09 | 8.58 | +0.0400 | +0.47% | 8.55 | 8.74 | 8.55 | 122,367 |
| 2026-10-08 | 8.54 | 0.00 | 0.00% | 8.56 | 8.56 | 8.47 | 57,374 |
| 2026-10-07 | 8.54 | -0.0600 | -0.70% | 8.59 | 8.62 | 8.45 | 183,578 |
| 2026-10-06 | 8.60 | +0.1700 | +2.02% | 8.49 | 8.62 | 8.45 | 84,165 |
| 2026-10-05 | 8.43 | -0.0500 | -0.59% | 8.46 | 8.58 | 8.42 | 135,288 |
| 2026-10-02 | 8.48 | -0.0200 | -0.24% | 8.42 | 8.58 | 8.42 | 135,781 |
| 2026-10-01 | 8.50 | -0.0200 | -0.23% | 8.57 | 8.62 | 8.39 | 132,528 |
| 2026-09-30 | 8.52 | 0.00 | 0.00% | 8.54 | 8.64 | 8.52 | 107,504 |
| 2026-09-29 | 8.52 | 0.00 | 0.00% | 8.50 | 8.58 | 8.50 | 38,819 |
| 2026-09-28 | 8.52 | -0.1400 | -1.62% | 8.60 | 8.65 | 8.47 | 44,110 |
| 2026-09-25 | 8.66 | +0.0200 | +0.23% | 8.64 | 8.70 | 8.63 | 34,979 |
| 2026-09-24 | 8.64 | -0.0900 | -1.03% | 8.70 | 8.71 | 8.61 | 32,032 |
| 2026-09-23 | 8.73 | -0.0900 | -1.02% | 8.78 | 8.80 | 8.70 | 28,404 |
| 2026-09-22 | 8.82 | -0.0200 | -0.23% | 8.77 | 8.84 | 8.77 | 43,473 |
| 2026-09-21 | 8.84 | +0.0400 | +0.45% | 8.86 | 8.86 | 8.80 | 25,382 |
| 2026-09-18 | 8.80 | -0.0700 | -0.79% | 8.85 | 8.85 | 8.80 | 38,024 |
| 2026-09-17 | 8.87 | +0.0100 | +0.11% | 8.90 | 8.91 | 8.81 | 55,948 |
| 2026-09-16 | 8.86 | -0.0200 | -0.23% | 8.90 | 8.90 | 8.80 | 70,072 |