조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.93 | +0.3450 | +1.21% | 28.66 | 28.93 | 28.56 | 1,458 |
| 2026-05-19 | 28.58 | -0.0382 | -0.13% | 28.52 | 28.68 | 28.49 | 3,212 |
| 2026-05-18 | 28.62 | +0.1712 | +0.60% | 28.53 | 28.63 | 28.45 | 1,772 |
| 2026-05-15 | 28.45 | -0.4844 | -1.67% | 28.60 | 28.60 | 28.45 | 1,601 |
| 2026-05-14 | 28.94 | -0.1100 | -0.38% | 29.00 | 29.03 | 28.94 | 2,464 |
| 2026-05-13 | 29.05 | -0.1525 | -0.52% | 28.95 | 29.05 | 28.92 | 1,852 |
| 2026-05-12 | 29.20 | -0.0870 | -0.30% | 29.10 | 29.20 | 29.04 | 2,703 |
| 2026-05-11 | 29.28 | +0.0150 | +0.05% | 29.28 | 29.35 | 29.28 | 1,342 |
| 2026-05-08 | 29.27 | +0.1050 | +0.36% | 29.29 | 29.30 | 29.24 | 1,789 |
| 2026-05-07 | 29.16 | -0.3522 | -1.19% | 29.66 | 29.66 | 29.16 | 3,881 |
| 2026-05-06 | 29.52 | +0.5070 | +1.75% | 29.49 | 29.52 | 29.44 | 703 |
| 2026-05-05 | 29.01 | +0.1656 | +0.57% | 28.88 | 29.01 | 28.83 | 936 |
| 2026-05-04 | 28.84 | -0.2359 | -0.81% | 29.02 | 29.02 | 28.84 | 564 |
| 2026-05-01 | 29.08 | -0.1417 | -0.48% | 29.19 | 29.19 | 28.94 | 10,733 |
| 2026-04-30 | 29.22 | +0.5584 | +1.95% | 29.20 | 29.22 | 29.20 | 282 |
| 2026-04-29 | 28.66 | -0.3279 | -1.13% | 28.79 | 28.79 | 28.63 | 2,473 |
| 2026-04-28 | 28.99 | +0.1030 | +0.36% | 28.89 | 29.13 | 28.89 | 27,941 |
| 2026-04-27 | 28.89 | -0.0118 | -0.04% | 28.92 | 29.03 | 28.89 | 9,955 |
| 2026-04-24 | 28.90 | -0.0950 | -0.33% | 29.05 | 29.05 | 28.90 | 133 |
| 2026-04-23 | 29.00 | +0.2350 | +0.82% | 28.88 | 29.02 | 28.88 | 6,746 |