조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.99 | +0.0486 | +0.18% | 26.99 | 26.99 | 26.99 | 12 |
| 2026-10-12 | 26.94 | +0.0914 | +0.34% | 26.89 | 26.96 | 26.89 | 897 |
| 2026-10-09 | 26.85 | +0.1723 | +0.65% | 26.85 | 26.85 | 26.85 | 10 |
| 2026-10-08 | 26.68 | +0.0653 | +0.25% | 26.60 | 26.79 | 26.60 | 2,262 |
| 2026-10-07 | 26.61 | -0.2676 | -1.00% | 26.86 | 26.86 | 26.61 | 1,436 |
| 2026-10-06 | 26.88 | +0.1536 | +0.57% | 26.81 | 26.88 | 26.81 | 811 |
| 2026-10-05 | 26.73 | -0.0978 | -0.36% | 26.92 | 26.92 | 26.73 | 3,802 |
| 2026-10-02 | 26.82 | +0.0120 | +0.04% | 26.82 | 26.82 | 26.82 | 285 |
| 2026-10-01 | 26.81 | -0.2104 | -0.78% | 26.79 | 26.84 | 26.79 | 5,474 |
| 2026-09-30 | 27.02 | -0.1627 | -0.60% | 27.02 | 27.02 | 27.02 | 87 |
| 2026-09-29 | 27.19 | -0.0806 | -0.30% | 27.19 | 27.19 | 27.19 | 138 |
| 2026-09-28 | 27.27 | -0.1048 | -0.38% | 27.43 | 27.43 | 27.27 | 141 |
| 2026-09-25 | 27.37 | +0.0091 | +0.03% | 27.37 | 27.37 | 27.37 | 68 |
| 2026-09-24 | 27.36 | -0.0671 | -0.24% | 27.44 | 27.44 | 27.36 | 395 |
| 2026-09-23 | 27.43 | -0.3613 | -1.30% | 27.69 | 27.69 | 27.43 | 821 |
| 2026-09-22 | 27.79 | +0.0222 | +0.08% | 27.81 | 27.81 | 27.79 | 346 |
| 2026-09-21 | 27.77 | +0.1978 | +0.72% | 27.64 | 27.78 | 27.64 | 630 |
| 2026-09-18 | 27.57 | -0.3051 | -1.09% | 27.67 | 27.76 | 27.57 | 9,419 |
| 2026-09-17 | 27.88 | +0.1452 | +0.52% | 27.82 | 28.02 | 27.82 | 5,780 |
| 2026-09-16 | 27.73 | -0.1966 | -0.70% | 27.83 | 27.83 | 27.73 | 337 |
iShares Environmentally Aware Real Estate ETF 게시판 0
글쓰기