조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.33 | -0.0003 | 0.00% | 28.47 | 28.47 | 28.29 | 2,480 |
| 2026-06-17 | 28.33 | -0.6079 | -2.10% | 28.82 | 28.82 | 28.30 | 3,577 |
| 2026-06-16 | 28.94 | +0.0448 | +0.16% | 28.91 | 28.94 | 28.89 | 1,118 |
| 2026-06-15 | 28.89 | -0.4612 | -1.57% | 29.16 | 29.18 | 28.84 | 2,418 |
| 2026-06-12 | 29.35 | +0.2252 | +0.77% | 29.35 | 29.35 | 29.35 | 49 |
| 2026-06-11 | 29.13 | +0.1671 | +0.58% | 29.09 | 29.13 | 28.92 | 1,099 |
| 2026-06-10 | 28.96 | +0.1538 | +0.53% | 29.04 | 29.04 | 28.96 | 466 |
| 2026-06-09 | 28.81 | +0.4941 | +1.75% | 28.54 | 28.81 | 28.53 | 6,633 |
| 2026-06-08 | 28.31 | -0.2438 | -0.85% | 28.56 | 28.56 | 28.29 | 1,775 |
| 2026-06-05 | 28.56 | +0.0405 | +0.14% | 28.47 | 28.67 | 28.47 | 1,237 |
| 2026-06-04 | 28.51 | +0.2631 | +0.93% | 28.44 | 28.51 | 28.35 | 2,333 |
| 2026-06-03 | 28.25 | -0.0703 | -0.25% | 28.60 | 28.60 | 28.25 | 3,794 |
| 2026-06-02 | 28.32 | +0.0644 | +0.23% | 28.31 | 28.32 | 28.21 | 6,139 |
| 2026-06-01 | 28.26 | -0.5843 | -2.03% | 28.42 | 28.42 | 28.18 | 3,582 |
| 2026-05-29 | 28.84 | -0.1383 | -0.48% | 28.90 | 28.90 | 28.81 | 2,523 |
| 2026-05-28 | 28.98 | -0.0750 | -0.26% | 28.87 | 29.00 | 28.87 | 1,769 |
| 2026-05-27 | 29.06 | -0.0550 | -0.19% | 29.13 | 29.17 | 29.06 | 1,915 |
| 2026-05-26 | 29.11 | +0.1554 | +0.54% | 28.92 | 29.18 | 28.92 | 5,660 |
| 2026-05-22 | 28.95 | -0.0654 | -0.23% | 28.95 | 28.96 | 28.83 | 2,387 |
| 2026-05-21 | 29.02 | +0.0914 | +0.32% | 28.71 | 29.02 | 28.68 | 8,853 |