조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.70 | +0.0700 | +0.60% | 11.69 | 11.80 | 11.67 | 26,454 |
| 2026-05-19 | 11.63 | +0.0600 | +0.52% | 11.50 | 11.71 | 11.50 | 39,178 |
| 2026-05-18 | 11.57 | -0.1600 | -1.36% | 11.78 | 11.84 | 11.52 | 37,539 |
| 2026-05-15 | 11.73 | -0.3600 | -2.98% | 12.08 | 12.08 | 11.68 | 108,783 |
| 2026-05-14 | 12.09 | -0.0100 | -0.08% | 12.14 | 12.24 | 12.00 | 33,803 |
| 2026-05-13 | 12.10 | -0.0300 | -0.25% | 12.14 | 12.22 | 12.10 | 17,212 |
| 2026-05-12 | 12.13 | -0.1100 | -0.90% | 12.25 | 12.30 | 12.11 | 15,466 |
| 2026-05-11 | 12.24 | -0.1600 | -1.29% | 12.39 | 12.39 | 12.16 | 18,750 |
| 2026-05-08 | 12.40 | -0.1300 | -1.04% | 12.57 | 12.57 | 12.39 | 18,726 |
| 2026-05-07 | 12.53 | -0.0700 | -0.56% | 12.60 | 12.60 | 12.51 | 17,099 |
| 2026-05-06 | 12.60 | -0.1400 | -1.10% | 12.69 | 12.80 | 12.48 | 40,812 |
| 2026-05-05 | 12.74 | -0.0400 | -0.31% | 12.77 | 12.88 | 12.66 | 25,402 |
| 2026-05-04 | 12.78 | +0.0500 | +0.39% | 12.73 | 12.79 | 12.68 | 17,794 |
| 2026-05-01 | 12.73 | +0.1400 | +1.11% | 12.61 | 12.82 | 12.58 | 31,168 |
| 2026-04-30 | 12.59 | +0.2800 | +2.27% | 12.29 | 12.59 | 12.29 | 25,347 |
| 2026-04-29 | 12.31 | -0.1100 | -0.89% | 12.48 | 12.49 | 12.28 | 19,924 |
| 2026-04-28 | 12.42 | -0.0100 | -0.08% | 12.44 | 12.46 | 12.37 | 14,809 |
| 2026-04-27 | 12.43 | +0.1256 | +1.02% | 12.32 | 12.45 | 12.32 | 14,400 |
| 2026-04-24 | 12.30 | +0.0194 | +0.16% | 12.34 | 12.41 | 12.29 | 25,711 |
| 2026-04-23 | 12.29 | +0.2150 | +1.78% | 12.05 | 12.33 | 12.05 | 27,488 |