조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.72 | +0.0200 | +0.17% | 11.69 | 11.88 | 11.69 | 11,640 |
| 2026-06-17 | 11.70 | -0.1000 | -0.85% | 11.83 | 11.85 | 11.65 | 13,687 |
| 2026-06-16 | 11.80 | +0.0300 | +0.25% | 11.78 | 11.84 | 11.78 | 10,895 |
| 2026-06-15 | 11.77 | +0.0600 | +0.51% | 11.72 | 11.80 | 11.68 | 16,269 |
| 2026-06-12 | 11.71 | +0.0200 | +0.17% | 11.67 | 11.75 | 11.63 | 14,420 |
| 2026-06-11 | 11.69 | +0.1200 | +1.04% | 11.60 | 11.73 | 11.60 | 10,365 |
| 2026-06-10 | 11.57 | 0.00 | 0.00% | 11.69 | 11.69 | 11.50 | 25,281 |
| 2026-06-09 | 11.57 | -0.0800 | -0.69% | 11.62 | 11.74 | 11.56 | 27,784 |
| 2026-06-08 | 11.65 | -0.2400 | -2.02% | 11.86 | 11.89 | 11.65 | 44,441 |
| 2026-06-05 | 11.89 | +0.0100 | +0.08% | 11.84 | 11.94 | 11.84 | 14,483 |
| 2026-06-04 | 11.88 | 0.00 | 0.00% | 11.90 | 11.94 | 11.75 | 19,758 |
| 2026-06-03 | 11.88 | +0.0200 | +0.17% | 11.90 | 11.93 | 11.76 | 16,499 |
| 2026-06-02 | 11.86 | +0.0200 | +0.17% | 11.75 | 11.92 | 11.75 | 19,571 |
| 2026-06-01 | 11.84 | -0.1700 | -1.42% | 12.00 | 12.00 | 11.75 | 40,641 |
| 2026-05-29 | 12.01 | +0.0500 | +0.42% | 12.00 | 12.01 | 11.86 | 25,993 |
| 2026-05-28 | 11.96 | -0.0300 | -0.25% | 11.94 | 12.01 | 11.93 | 18,882 |
| 2026-05-27 | 11.99 | -0.0400 | -0.33% | 12.01 | 12.14 | 11.95 | 17,593 |
| 2026-05-26 | 12.03 | +0.0300 | +0.25% | 11.99 | 12.07 | 11.96 | 35,701 |
| 2026-05-22 | 12.00 | +0.1800 | +1.52% | 11.88 | 12.00 | 11.81 | 22,487 |
| 2026-05-21 | 11.82 | +0.1200 | +1.03% | 11.71 | 11.82 | 11.68 | 26,835 |