조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.62 | -0.0400 | -0.38% | 10.47 | 10.68 | 10.47 | 26,908 |
| 2026-10-12 | 10.66 | +0.0600 | +0.57% | 10.62 | 10.69 | 10.55 | 12,651 |
| 2026-10-09 | 10.60 | +0.0700 | +0.66% | 10.49 | 10.62 | 10.49 | 43,641 |
| 2026-10-08 | 10.53 | -0.0300 | -0.28% | 10.57 | 10.66 | 10.40 | 33,286 |
| 2026-10-07 | 10.56 | +0.1100 | +1.05% | 10.49 | 10.56 | 10.43 | 26,558 |
| 2026-10-06 | 10.45 | +0.2800 | +2.75% | 10.26 | 10.47 | 10.24 | 69,777 |
| 2026-10-05 | 10.17 | -0.1000 | -0.97% | 10.30 | 10.35 | 10.17 | 57,339 |
| 2026-10-02 | 10.27 | +0.0600 | +0.59% | 10.26 | 10.51 | 10.26 | 27,271 |
| 2026-10-01 | 10.21 | -0.1500 | -1.45% | 10.41 | 10.47 | 10.21 | 47,529 |
| 2026-09-30 | 10.36 | +0.1100 | +1.07% | 10.28 | 10.40 | 10.19 | 25,207 |
| 2026-09-29 | 10.25 | +0.0700 | +0.69% | 10.16 | 10.30 | 10.16 | 22,153 |
| 2026-09-28 | 10.18 | -0.0600 | -0.59% | 10.19 | 10.22 | 10.16 | 15,311 |
| 2026-09-25 | 10.24 | -0.1000 | -0.97% | 10.31 | 10.35 | 10.24 | 16,467 |
| 2026-09-24 | 10.34 | -0.1600 | -1.52% | 10.53 | 10.59 | 10.30 | 25,315 |
| 2026-09-23 | 10.50 | -0.1700 | -1.59% | 10.69 | 10.69 | 10.50 | 37,218 |
| 2026-09-22 | 10.67 | -0.0900 | -0.84% | 10.75 | 10.77 | 10.65 | 16,780 |
| 2026-09-21 | 10.76 | +0.1000 | +0.94% | 10.70 | 10.77 | 10.67 | 37,070 |
| 2026-09-18 | 10.66 | -0.0700 | -0.65% | 10.74 | 10.74 | 10.65 | 7,842 |
| 2026-09-17 | 10.73 | +0.0800 | +0.75% | 10.81 | 10.83 | 10.73 | 10,430 |
| 2026-09-16 | 10.65 | -0.1400 | -1.30% | 10.82 | 10.90 | 10.65 | 23,532 |