조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 222.07 | -1.08 | -0.48% | 222.81 | 223.48 | 220.06 | 128,119 |
| 2026-05-19 | 223.15 | +1.64 | +0.74% | 222.16 | 229.13 | 219.61 | 189,193 |
| 2026-05-18 | 221.51 | +8.46 | +3.97% | 212.67 | 221.64 | 212.65 | 179,916 |
| 2026-05-15 | 213.05 | -0.2600 | -0.12% | 215.45 | 220.49 | 212.01 | 150,607 |
| 2026-05-14 | 213.31 | +0.6500 | +0.31% | 214.59 | 216.40 | 211.38 | 222,826 |
| 2026-05-13 | 212.66 | -5.84 | -2.67% | 216.39 | 219.92 | 211.48 | 168,343 |
| 2026-05-12 | 218.50 | +1.41 | +0.65% | 217.28 | 221.41 | 215.00 | 171,159 |
| 2026-05-11 | 217.09 | +1.19 | +0.55% | 217.00 | 218.60 | 212.55 | 195,651 |
| 2026-05-08 | 215.90 | -0.8500 | -0.39% | 216.42 | 218.22 | 211.01 | 140,529 |
| 2026-05-07 | 216.75 | +3.19 | +1.49% | 213.30 | 219.19 | 213.30 | 224,939 |
| 2026-05-06 | 213.56 | -7.68 | -3.47% | 221.25 | 223.71 | 213.55 | 219,243 |
| 2026-05-05 | 221.24 | +10.59 | +5.03% | 210.90 | 223.46 | 210.90 | 432,971 |
| 2026-05-04 | 210.65 | -4.31 | -2.01% | 214.85 | 217.75 | 210.07 | 229,976 |
| 2026-05-01 | 214.96 | -3.97 | -1.81% | 220.91 | 224.82 | 214.21 | 254,592 |
| 2026-04-30 | 218.93 | -0.8000 | -0.36% | 217.34 | 219.71 | 215.44 | 323,858 |
| 2026-04-29 | 219.73 | -10.21 | -4.44% | 227.74 | 227.93 | 217.95 | 198,001 |
| 2026-04-28 | 229.94 | -1.28 | -0.55% | 235.20 | 236.14 | 228.76 | 232,152 |
| 2026-04-27 | 231.22 | -2.40 | -1.03% | 236.75 | 236.75 | 225.50 | 248,419 |
| 2026-04-24 | 233.62 | -15.28 | -6.14% | 248.73 | 256.77 | 231.00 | 392,928 |
| 2026-04-23 | 248.90 | -1.10 | -0.44% | 251.56 | 251.56 | 246.34 | 253,900 |