조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 230.84 | +5.78 | +2.57% | 227.78 | 233.79 | 227.18 | 175,294 |
| 2026-10-12 | 225.06 | +3.02 | +1.36% | 223.23 | 228.51 | 222.98 | 234,148 |
| 2026-10-09 | 222.04 | -4.50 | -1.99% | 225.22 | 226.63 | 221.56 | 150,636 |
| 2026-10-08 | 226.54 | +8.77 | +4.03% | 219.11 | 228.51 | 218.00 | 319,344 |
| 2026-10-07 | 217.77 | -5.45 | -2.44% | 221.19 | 229.00 | 217.67 | 222,877 |
| 2026-10-06 | 223.22 | +1.76 | +0.79% | 220.79 | 223.41 | 218.57 | 117,173 |
| 2026-10-05 | 221.46 | +0.3700 | +0.17% | 219.63 | 221.90 | 217.20 | 133,243 |
| 2026-10-02 | 221.09 | -1.02 | -0.46% | 224.08 | 225.00 | 218.59 | 143,750 |
| 2026-10-01 | 222.11 | +2.96 | +1.35% | 221.20 | 223.99 | 221.10 | 134,786 |
| 2026-09-30 | 219.15 | -3.28 | -1.47% | 222.24 | 222.83 | 218.78 | 136,360 |
| 2026-09-29 | 222.43 | +0.5100 | +0.23% | 219.32 | 223.09 | 219.32 | 115,425 |
| 2026-09-28 | 221.92 | -0.9400 | -0.42% | 222.30 | 223.41 | 219.27 | 111,384 |
| 2026-09-25 | 222.86 | +3.90 | +1.78% | 218.96 | 226.30 | 216.75 | 137,029 |
| 2026-09-24 | 218.96 | -6.81 | -3.02% | 226.00 | 226.99 | 218.53 | 196,667 |
| 2026-09-23 | 225.77 | -8.61 | -3.67% | 234.11 | 234.50 | 224.78 | 202,861 |
| 2026-09-22 | 234.38 | -1.57 | -0.67% | 237.46 | 237.46 | 225.49 | 290,545 |
| 2026-09-21 | 235.95 | -3.10 | -1.30% | 238.49 | 239.89 | 234.23 | 280,387 |
| 2026-09-18 | 239.05 | -5.34 | -2.19% | 243.78 | 244.29 | 238.81 | 549,097 |
| 2026-09-17 | 244.39 | -1.19 | -0.48% | 246.45 | 247.60 | 242.26 | 143,801 |
| 2026-09-16 | 245.58 | -5.03 | -2.01% | 249.06 | 250.79 | 243.55 | 159,597 |