조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 221.14 | -0.5000 | -0.23% | 222.13 | 223.73 | 219.05 | 590,934 |
| 2026-06-17 | 221.64 | -4.00 | -1.77% | 223.06 | 228.29 | 219.64 | 347,158 |
| 2026-06-16 | 225.64 | +1.60 | +0.71% | 225.00 | 227.88 | 223.88 | 162,160 |
| 2026-06-15 | 224.04 | -2.63 | -1.16% | 226.99 | 228.60 | 222.92 | 141,288 |
| 2026-06-12 | 226.67 | +0.6600 | +0.29% | 226.86 | 230.00 | 222.56 | 138,483 |
| 2026-06-11 | 226.01 | -5.97 | -2.57% | 232.02 | 234.39 | 225.91 | 192,771 |
| 2026-06-10 | 231.98 | +3.36 | +1.47% | 230.00 | 234.18 | 230.00 | 153,435 |
| 2026-06-09 | 228.62 | +4.88 | +2.18% | 223.74 | 231.97 | 223.74 | 218,169 |
| 2026-06-08 | 223.74 | -3.48 | -1.53% | 224.13 | 229.48 | 221.21 | 189,405 |
| 2026-06-05 | 227.22 | +7.71 | +3.51% | 222.48 | 227.68 | 220.00 | 165,778 |
| 2026-06-04 | 219.51 | +12.27 | +5.92% | 212.13 | 220.07 | 211.43 | 225,942 |
| 2026-06-03 | 207.24 | -0.3000 | -0.14% | 207.49 | 207.90 | 204.63 | 134,113 |
| 2026-06-02 | 207.54 | -4.07 | -1.92% | 211.50 | 211.50 | 206.18 | 163,273 |
| 2026-06-01 | 211.61 | -1.46 | -0.69% | 210.67 | 218.74 | 210.67 | 141,503 |
| 2026-05-29 | 213.07 | -5.12 | -2.35% | 217.48 | 217.93 | 212.36 | 243,375 |
| 2026-05-28 | 218.19 | -2.52 | -1.14% | 218.96 | 221.59 | 217.78 | 124,037 |
| 2026-05-27 | 220.71 | -2.36 | -1.06% | 222.88 | 226.31 | 220.43 | 135,216 |
| 2026-05-26 | 223.07 | -1.16 | -0.52% | 224.90 | 227.11 | 222.67 | 200,924 |
| 2026-05-22 | 224.23 | -0.5000 | -0.22% | 222.88 | 226.73 | 221.70 | 188,686 |
| 2026-05-21 | 224.73 | +2.66 | +1.20% | 221.73 | 225.76 | 216.06 | 220,626 |