조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.40 | -0.0500 | -0.44% | 10.76 | 11.92 | 10.67 | 75,294 |
| 2026-05-19 | 11.45 | -0.8000 | -6.53% | 11.51 | 12.03 | 10.50 | 77,775 |
| 2026-05-18 | 12.25 | -1.38 | -10.12% | 13.32 | 14.19 | 11.25 | 239,159 |
| 2026-05-15 | 13.63 | +4.07 | +42.57% | 9.21 | 15.00 | 9.20 | 1,360,173 |
| 2026-05-14 | 9.56 | -2.58 | -21.25% | 11.70 | 11.97 | 9.56 | 457,392 |
| 2026-05-13 | 12.14 | +0.1300 | +1.08% | 14.37 | 14.59 | 11.70 | 1,747,780 |
| 2026-05-12 | 12.01 | +4.80 | +66.57% | 7.46 | 15.88 | 7.22 | 19,198,341 |
| 2026-05-11 | 7.21 | -0.3200 | -4.25% | 7.40 | 7.90 | 6.56 | 481,420 |
| 2026-05-08 | 7.53 | -0.2900 | -3.71% | 7.74 | 8.11 | 6.39 | 1,439,660 |
| 2026-05-07 | 7.82 | +1.78 | +29.47% | 6.96 | 8.49 | 6.25 | 10,073,509 |
| 2026-05-06 | 6.04 | +2.05 | +51.38% | 5.85 | 7.70 | 4.57 | 63,112,940 |
| 2026-05-05 | 3.99 | +0.2499 | +6.68% | 3.88 | 4.25 | 3.80 | 73,357 |
| 2026-05-04 | 3.74 | -0.0724 | -1.90% | 3.93 | 3.93 | 3.18 | 81,752 |
| 2026-05-01 | 3.81 | +0.1225 | +3.32% | 3.83 | 3.85 | 3.69 | 473,731 |
| 2026-04-30 | 3.69 | -0.9950 | -21.24% | 3.85 | 3.87 | 3.36 | 2,054,368 |
| 2026-04-29 | 4.69 | -0.0850 | -1.78% | 4.95 | 4.95 | 4.67 | 129,728 |
| 2026-04-28 | 4.77 | -0.2300 | -4.60% | 4.85 | 4.95 | 4.77 | 134,285 |
| 2026-04-27 | 5.00 | +0.2075 | +4.33% | 4.95 | 5.00 | 4.72 | 233,041 |
| 2026-04-24 | 4.79 | +0.0175 | +0.37% | 4.76 | 4.83 | 4.63 | 160,511 |
| 2026-04-23 | 4.78 | -0.0700 | -1.44% | 4.88 | 4.94 | 4.67 | 110,821 |