조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.20 | +0.3100 | +5.26% | 6.04 | 6.20 | 5.62 | 34,710 |
| 2026-06-17 | 5.89 | -0.2100 | -3.44% | 6.39 | 6.77 | 5.66 | 389,785 |
| 2026-06-16 | 6.10 | -0.2000 | -3.17% | 6.44 | 6.44 | 5.84 | 26,041 |
| 2026-06-15 | 6.30 | +0.1500 | +2.44% | 6.56 | 6.75 | 6.12 | 20,702 |
| 2026-06-12 | 6.15 | -0.4050 | -6.18% | 6.67 | 6.67 | 6.09 | 27,973 |
| 2026-06-11 | 6.56 | +0.2150 | +3.39% | 6.43 | 6.60 | 6.31 | 25,353 |
| 2026-06-10 | 6.34 | -0.4600 | -6.76% | 6.85 | 7.00 | 6.34 | 43,216 |
| 2026-06-09 | 6.80 | -0.5900 | -7.98% | 7.84 | 7.84 | 6.80 | 57,042 |
| 2026-06-08 | 7.39 | -0.5000 | -6.34% | 7.93 | 8.05 | 7.39 | 39,975 |
| 2026-06-05 | 7.89 | -0.3000 | -3.66% | 8.03 | 8.32 | 7.65 | 36,840 |
| 2026-06-04 | 8.19 | +0.1800 | +2.25% | 8.00 | 8.47 | 7.59 | 59,475 |
| 2026-06-03 | 8.01 | +0.0100 | +0.12% | 8.21 | 8.85 | 8.01 | 44,546 |
| 2026-06-02 | 8.00 | -1.12 | -12.28% | 9.08 | 9.10 | 8.00 | 54,537 |
| 2026-06-01 | 9.12 | -1.45 | -13.72% | 10.36 | 10.56 | 8.75 | 93,691 |
| 2026-05-29 | 10.57 | -1.09 | -9.35% | 11.43 | 11.53 | 10.47 | 51,069 |
| 2026-05-28 | 11.66 | +0.5200 | +4.67% | 11.01 | 11.91 | 10.70 | 70,626 |
| 2026-05-27 | 11.14 | -0.2900 | -2.54% | 11.63 | 11.63 | 10.50 | 55,121 |
| 2026-05-26 | 11.43 | -0.5600 | -4.67% | 11.75 | 11.96 | 10.88 | 79,773 |
| 2026-05-22 | 11.99 | -0.4700 | -3.77% | 12.21 | 12.67 | 11.50 | 83,906 |
| 2026-05-21 | 12.46 | +1.06 | +9.30% | 10.88 | 13.00 | 10.75 | 180,003 |