조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.21 | 0.00 | 0.00% | 2.19 | 2.24 | 2.18 | 7,881 |
| 2026-10-12 | 2.21 | -0.1900 | -7.92% | 2.40 | 2.40 | 2.13 | 30,705 |
| 2026-10-09 | 2.40 | -0.0900 | -3.61% | 2.45 | 2.49 | 2.25 | 46,518 |
| 2026-10-08 | 2.49 | +0.1000 | +4.18% | 2.40 | 2.70 | 2.12 | 214,740 |
| 2026-10-07 | 2.39 | +0.1550 | +6.94% | 2.25 | 2.39 | 2.15 | 662,923 |
| 2026-10-06 | 2.24 | -0.4650 | -17.22% | 2.75 | 2.96 | 2.20 | 91,550 |
| 2026-10-05 | 2.70 | -0.2600 | -8.78% | 3.04 | 3.06 | 2.70 | 21,552 |
| 2026-10-02 | 2.96 | 0.00 | 0.00% | 3.00 | 3.28 | 2.90 | 40,810 |
| 2026-10-01 | 2.96 | -0.2400 | -7.50% | 3.13 | 3.24 | 2.84 | 35,741 |
| 2026-09-30 | 3.20 | +0.0400 | +1.27% | 3.24 | 3.47 | 3.16 | 42,635 |
| 2026-09-29 | 3.16 | -0.3100 | -8.93% | 3.74 | 3.74 | 3.04 | 61,865 |
| 2026-09-28 | 3.47 | +0.0250 | +0.73% | 3.46 | 3.50 | 3.20 | 25,791 |
| 2026-09-25 | 3.45 | -0.1750 | -4.83% | 3.73 | 3.85 | 3.40 | 21,417 |
| 2026-09-24 | 3.62 | -0.0300 | -0.82% | 3.79 | 3.82 | 3.61 | 11,526 |
| 2026-09-23 | 3.65 | -0.1500 | -3.95% | 3.73 | 3.79 | 3.65 | 6,237 |
| 2026-09-22 | 3.80 | -0.1600 | -4.04% | 3.96 | 3.96 | 3.76 | 14,663 |
| 2026-09-21 | 3.96 | +0.1300 | +3.39% | 4.01 | 4.01 | 3.75 | 13,500 |
| 2026-09-18 | 3.83 | +0.0700 | +1.86% | 3.79 | 3.89 | 3.79 | 8,276 |
| 2026-09-17 | 3.76 | -0.1500 | -3.84% | 4.04 | 4.08 | 3.71 | 33,601 |
| 2026-09-16 | 3.91 | -0.1700 | -4.17% | 4.01 | 4.16 | 3.84 | 22,562 |