조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.08 | +0.5286 | +1.09% | 48.60 | 49.19 | 48.60 | 5,529 |
| 2026-05-19 | 48.55 | -0.8211 | -1.66% | 48.89 | 48.89 | 48.35 | 5,905 |
| 2026-05-18 | 49.37 | -0.4754 | -0.95% | 49.83 | 49.83 | 49.13 | 1,956 |
| 2026-05-15 | 49.85 | -1.04 | -2.03% | 50.03 | 50.04 | 49.64 | 3,191 |
| 2026-05-14 | 50.88 | +0.2118 | +0.42% | 50.56 | 50.88 | 50.56 | 3,026 |
| 2026-05-13 | 50.67 | +0.5075 | +1.01% | 50.19 | 50.94 | 50.19 | 4,324 |
| 2026-05-12 | 50.16 | -0.7048 | -1.39% | 50.24 | 50.24 | 49.78 | 932 |
| 2026-05-11 | 50.87 | +0.4673 | +0.93% | 50.31 | 51.08 | 50.31 | 2,119 |
| 2026-05-08 | 50.40 | +0.4302 | +0.86% | 50.14 | 50.44 | 50.14 | 5,930 |
| 2026-05-07 | 49.97 | -0.5344 | -1.06% | 50.46 | 50.46 | 49.97 | 1,001 |
| 2026-05-06 | 50.50 | +0.7764 | +1.56% | 50.00 | 50.57 | 50.00 | 6,482 |
| 2026-05-05 | 49.73 | +0.4124 | +0.84% | 49.55 | 49.80 | 49.49 | 3,325 |
| 2026-05-04 | 49.32 | -0.4599 | -0.92% | 49.58 | 49.58 | 49.28 | 1,129 |
| 2026-05-01 | 49.78 | +0.0151 | +0.03% | 49.75 | 49.91 | 49.75 | 3,266 |
| 2026-04-30 | 49.76 | +0.6247 | +1.27% | 49.51 | 49.81 | 49.47 | 1,895 |
| 2026-04-29 | 49.14 | -0.2998 | -0.61% | 49.10 | 49.14 | 49.01 | 616 |
| 2026-04-28 | 49.44 | -0.5413 | -1.08% | 49.24 | 49.44 | 49.22 | 1,206 |
| 2026-04-27 | 49.98 | +0.1746 | +0.35% | 49.79 | 50.03 | 49.72 | 1,973 |
| 2026-04-24 | 49.80 | +0.1981 | +0.40% | 49.66 | 49.89 | 49.66 | 1,015 |
| 2026-04-23 | 49.60 | -0.2951 | -0.59% | 49.72 | 49.86 | 49.29 | 1,810 |