조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.55 | +0.5061 | +1.05% | 48.19 | 48.55 | 48.19 | 8,356 |
| 2026-06-17 | 48.04 | -0.8049 | -1.65% | 48.73 | 48.99 | 48.04 | 1,891 |
| 2026-06-16 | 48.85 | -0.3894 | -0.79% | 49.08 | 49.10 | 48.85 | 891 |
| 2026-06-15 | 49.24 | +0.3762 | +0.77% | 49.36 | 49.39 | 49.16 | 1,460 |
| 2026-06-12 | 48.86 | +0.3433 | +0.71% | 48.86 | 48.88 | 48.80 | 1,195 |
| 2026-06-11 | 48.52 | +0.9596 | +2.02% | 47.55 | 48.52 | 47.55 | 992 |
| 2026-06-10 | 47.56 | -0.8998 | -1.86% | 48.18 | 48.25 | 47.55 | 2,326 |
| 2026-06-09 | 48.46 | -0.2271 | -0.47% | 49.09 | 49.09 | 47.91 | 2,102 |
| 2026-06-08 | 48.69 | -0.0647 | -0.13% | 49.11 | 49.11 | 48.69 | 3,085 |
| 2026-06-05 | 48.75 | -1.95 | -3.84% | 50.22 | 50.22 | 48.63 | 3,429 |
| 2026-06-04 | 50.70 | -0.1931 | -0.38% | 50.50 | 50.72 | 50.37 | 12,705 |
| 2026-06-03 | 50.89 | -0.5600 | -1.09% | 51.08 | 51.09 | 50.56 | 2,311 |
| 2026-06-02 | 51.45 | +0.5548 | +1.09% | 51.26 | 51.45 | 51.26 | 1,845 |
| 2026-06-01 | 50.90 | -0.4363 | -0.85% | 50.92 | 50.92 | 50.60 | 3,280 |
| 2026-05-29 | 51.33 | +0.3486 | +0.68% | 51.06 | 51.33 | 51.06 | 1,434 |
| 2026-05-28 | 50.98 | +0.5622 | +1.12% | 50.46 | 51.07 | 50.46 | 1,349 |
| 2026-05-27 | 50.42 | +0.1737 | +0.35% | 50.13 | 50.47 | 50.13 | 3,158 |
| 2026-05-26 | 50.25 | +0.6865 | +1.39% | 50.05 | 50.25 | 50.03 | 4,300 |
| 2026-05-22 | 49.56 | -0.0868 | -0.17% | 49.47 | 49.57 | 49.10 | 1,093 |
| 2026-05-21 | 49.65 | +0.5688 | +1.16% | 49.18 | 49.79 | 49.18 | 4,755 |