조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.28 | +0.2405 | +0.57% | 42.09 | 42.32 | 42.07 | 6,600 |
| 2026-10-12 | 42.04 | -0.2849 | -0.67% | 42.22 | 42.22 | 42.04 | 3,177 |
| 2026-10-09 | 42.32 | +0.3429 | +0.82% | 42.35 | 42.35 | 42.27 | 956 |
| 2026-10-08 | 41.98 | -0.2530 | -0.60% | 41.90 | 41.98 | 41.62 | 3,775 |
| 2026-10-07 | 42.24 | -0.5206 | -1.22% | 42.37 | 42.37 | 42.13 | 1,155 |
| 2026-10-06 | 42.76 | +0.4356 | +1.03% | 42.63 | 42.76 | 42.63 | 1,055 |
| 2026-10-05 | 42.32 | -0.0100 | -0.02% | 42.17 | 42.45 | 42.17 | 5,317 |
| 2026-10-02 | 42.33 | +0.2822 | +0.67% | 42.25 | 42.39 | 42.25 | 6,097 |
| 2026-10-01 | 42.05 | -0.3059 | -0.72% | 41.79 | 42.08 | 41.77 | 11,326 |
| 2026-09-30 | 42.35 | -0.0029 | -0.01% | 42.60 | 42.60 | 42.35 | 1,002 |
| 2026-09-29 | 42.36 | -0.3589 | -0.84% | 42.55 | 42.55 | 42.23 | 1,401 |
| 2026-09-28 | 42.72 | -0.4361 | -1.01% | 43.04 | 43.04 | 42.72 | 3,670 |
| 2026-09-25 | 43.15 | +0.0744 | +0.17% | 43.34 | 43.34 | 43.02 | 3,114 |
| 2026-09-24 | 43.08 | -0.5643 | -1.29% | 43.26 | 43.26 | 42.97 | 5,212 |
| 2026-09-23 | 43.64 | -0.7405 | -1.67% | 44.21 | 44.21 | 43.64 | 2,195 |
| 2026-09-22 | 44.38 | +0.2233 | +0.51% | 44.28 | 44.38 | 44.17 | 1,022 |
| 2026-09-21 | 44.16 | +0.1842 | +0.42% | 44.08 | 44.23 | 43.89 | 3,233 |
| 2026-09-18 | 43.97 | -0.1455 | -0.33% | 44.17 | 44.17 | 43.93 | 41,854 |
| 2026-09-17 | 44.12 | +0.6178 | +1.42% | 44.05 | 44.24 | 43.78 | 8,375 |
| 2026-09-16 | 43.50 | -0.2367 | -0.54% | 43.85 | 44.00 | 43.38 | 5,750 |