조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | 94.29 | -2.24 | -2.32% | 98.69 | 99.00 | 93.01 | 325,033 |
| 2026-05-20 | 96.53 | -4.81 | -4.75% | 100.28 | 102.73 | 96.21 | 467,451 |
| 2026-05-19 | 101.34 | +2.47 | +2.50% | 100.23 | 102.10 | 98.29 | 286,408 |
| 2026-05-18 | 98.87 | +3.65 | +3.83% | 94.31 | 99.52 | 93.26 | 428,341 |
| 2026-05-15 | 95.22 | +3.93 | +4.30% | 93.00 | 95.59 | 92.65 | 405,738 |
| 2026-05-14 | 91.29 | +1.27 | +1.41% | 89.75 | 91.56 | 89.58 | 158,118 |
| 2026-05-13 | 90.02 | +0.3500 | +0.39% | 89.32 | 90.13 | 87.87 | 219,599 |
| 2026-05-12 | 89.67 | +1.05 | +1.18% | 90.04 | 90.50 | 88.45 | 245,208 |
| 2026-05-11 | 88.62 | +4.52 | +5.37% | 85.93 | 88.65 | 85.82 | 195,292 |
| 2026-05-08 | 84.10 | -0.7800 | -0.92% | 84.48 | 85.66 | 83.44 | 197,543 |
| 2026-05-07 | 84.88 | -3.26 | -3.70% | 84.53 | 85.46 | 82.40 | 451,859 |
| 2026-05-06 | 88.14 | -7.98 | -8.30% | 89.20 | 90.86 | 87.02 | 568,321 |
| 2026-05-05 | 96.12 | +0.1400 | +0.15% | 95.33 | 97.07 | 94.15 | 281,020 |
| 2026-05-04 | 95.98 | +1.76 | +1.87% | 93.80 | 96.50 | 92.10 | 348,605 |
| 2026-05-01 | 94.22 | -2.71 | -2.80% | 95.00 | 96.46 | 92.32 | 729,879 |
| 2026-04-30 | 96.93 | +2.19 | +2.31% | 92.57 | 97.40 | 91.46 | 324,745 |
| 2026-04-29 | 94.74 | +4.03 | +4.44% | 92.50 | 95.02 | 91.80 | 363,882 |
| 2026-04-28 | 90.71 | +2.91 | +3.31% | 90.23 | 91.70 | 89.69 | 288,271 |
| 2026-04-27 | 87.80 | -0.3000 | -0.34% | 88.99 | 90.55 | 87.39 | 351,338 |
| 2026-04-24 | 88.10 | -0.2800 | -0.32% | 87.90 | 88.24 | 85.94 | 279,543 |