조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 120.71 | +1.21 | +1.01% | 120.80 | 121.16 | 119.05 | 259,007 |
| 2026-10-13 | 119.50 | +4.42 | +3.84% | 116.80 | 119.50 | 116.26 | 321,576 |
| 2026-10-12 | 115.08 | +2.97 | +2.65% | 114.57 | 116.45 | 114.01 | 159,869 |
| 2026-10-09 | 112.11 | -0.5700 | -0.51% | 111.68 | 114.63 | 111.32 | 264,212 |
| 2026-10-08 | 112.68 | +6.09 | +5.71% | 109.87 | 113.36 | 109.87 | 295,436 |
| 2026-10-07 | 106.59 | -0.9100 | -0.85% | 108.52 | 110.15 | 105.27 | 152,723 |
| 2026-10-06 | 107.50 | +0.8400 | +0.79% | 105.01 | 108.60 | 104.96 | 146,014 |
| 2026-10-05 | 106.66 | +2.08 | +1.99% | 103.98 | 107.63 | 102.10 | 157,976 |
| 2026-10-02 | 104.58 | +0.6500 | +0.63% | 101.53 | 104.91 | 101.53 | 221,340 |
| 2026-10-01 | 103.93 | +3.51 | +3.50% | 99.23 | 104.30 | 99.00 | 296,817 |
| 2026-09-30 | 100.42 | -0.0800 | -0.08% | 101.42 | 102.30 | 100.15 | 181,811 |
| 2026-09-29 | 100.50 | -1.74 | -1.70% | 99.52 | 101.16 | 98.68 | 203,524 |
| 2026-09-28 | 102.24 | +0.2500 | +0.25% | 104.71 | 104.71 | 101.57 | 277,166 |
| 2026-09-25 | 101.99 | -1.89 | -1.82% | 101.86 | 103.05 | 100.86 | 282,541 |
| 2026-09-24 | 103.88 | +0.4700 | +0.45% | 105.40 | 106.70 | 103.60 | 364,423 |
| 2026-09-23 | 103.41 | +2.06 | +2.03% | 102.70 | 105.19 | 102.41 | 429,062 |
| 2026-09-22 | 101.35 | -2.53 | -2.44% | 101.08 | 104.27 | 100.15 | 345,944 |
| 2026-09-21 | 103.88 | -5.12 | -4.70% | 106.57 | 108.06 | 103.80 | 329,763 |
| 2026-09-18 | 109.00 | -0.6600 | -0.60% | 109.04 | 110.44 | 108.40 | 205,303 |
| 2026-09-17 | 109.66 | +1.31 | +1.21% | 106.57 | 109.69 | 106.17 | 253,758 |