조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 79.17 | +2.07 | +2.68% | 77.71 | 79.33 | 76.73 | 369,556 |
| 2026-06-18 | 77.10 | -2.84 | -3.55% | 78.50 | 78.50 | 75.75 | 458,131 |
| 2026-06-17 | 79.94 | -1.90 | -2.32% | 81.54 | 81.90 | 79.58 | 449,210 |
| 2026-06-16 | 81.84 | -0.6400 | -0.78% | 81.02 | 82.25 | 80.50 | 273,244 |
| 2026-06-15 | 82.48 | -6.38 | -7.18% | 81.40 | 84.04 | 80.96 | 401,402 |
| 2026-06-12 | 88.86 | +1.51 | +1.73% | 86.28 | 90.55 | 86.00 | 503,073 |
| 2026-06-11 | 87.35 | -3.66 | -4.02% | 92.82 | 93.20 | 87.28 | 601,620 |
| 2026-06-10 | 91.01 | +2.66 | +3.01% | 90.71 | 93.43 | 89.77 | 574,161 |
| 2026-06-09 | 88.35 | -2.91 | -3.19% | 90.75 | 90.99 | 86.60 | 532,137 |
| 2026-06-08 | 91.26 | +2.00 | +2.24% | 90.68 | 93.31 | 90.23 | 248,515 |
| 2026-06-05 | 89.26 | -3.43 | -3.70% | 92.72 | 92.75 | 89.20 | 335,017 |
| 2026-06-04 | 92.69 | -0.0500 | -0.05% | 92.03 | 93.54 | 90.97 | 406,143 |
| 2026-06-03 | 92.74 | +2.42 | +2.68% | 91.27 | 94.70 | 90.60 | 426,358 |
| 2026-06-02 | 90.32 | +1.99 | +2.25% | 87.65 | 90.90 | 87.65 | 365,424 |
| 2026-06-01 | 88.33 | +2.96 | +3.47% | 87.08 | 89.84 | 87.06 | 658,910 |
| 2026-05-29 | 85.37 | -1.99 | -2.28% | 86.41 | 86.80 | 84.37 | 479,431 |
| 2026-05-28 | 87.36 | -0.3100 | -0.35% | 89.17 | 89.52 | 86.50 | 325,799 |
| 2026-05-27 | 87.67 | -2.64 | -2.92% | 87.56 | 88.96 | 85.93 | 331,823 |
| 2026-05-26 | 90.31 | -5.23 | -5.47% | 93.38 | 95.60 | 90.13 | 433,632 |
| 2026-05-22 | 95.54 | +1.25 | +1.33% | 93.99 | 95.78 | 93.39 | 267,803 |