조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.59 | +0.4900 | +4.85% | 10.22 | 10.64 | 9.97 | 3,417,624 |
| 2026-05-19 | 10.10 | -0.2600 | -2.51% | 10.29 | 10.45 | 10.05 | 1,595,205 |
| 2026-05-18 | 10.36 | -0.3900 | -3.63% | 10.91 | 11.00 | 10.31 | 2,615,062 |
| 2026-05-15 | 10.75 | -0.5200 | -4.61% | 11.07 | 11.10 | 10.74 | 2,048,663 |
| 2026-05-14 | 11.27 | -0.1600 | -1.40% | 11.47 | 11.49 | 11.24 | 760,920 |
| 2026-05-13 | 11.43 | -0.0100 | -0.09% | 11.46 | 11.70 | 11.41 | 1,710,512 |
| 2026-05-12 | 11.44 | -0.1900 | -1.63% | 11.43 | 11.63 | 11.36 | 1,465,584 |
| 2026-05-11 | 11.63 | -0.6500 | -5.29% | 12.00 | 12.03 | 11.60 | 1,602,143 |
| 2026-05-08 | 12.28 | +0.1500 | +1.24% | 12.23 | 12.37 | 12.04 | 1,060,540 |
| 2026-05-07 | 12.13 | +0.4200 | +3.59% | 12.13 | 12.48 | 12.07 | 4,210,159 |
| 2026-05-06 | 11.71 | +0.8800 | +8.13% | 11.60 | 11.83 | 11.40 | 3,398,034 |
| 2026-05-05 | 10.83 | 0.00 | 0.00% | 10.90 | 11.02 | 10.70 | 1,897,722 |
| 2026-05-04 | 10.83 | -0.2100 | -1.90% | 11.09 | 11.27 | 10.78 | 2,093,411 |
| 2026-05-01 | 11.04 | +0.2900 | +2.70% | 10.97 | 11.24 | 10.77 | 2,450,711 |
| 2026-04-30 | 10.75 | -0.2100 | -1.92% | 11.26 | 11.38 | 10.68 | 3,253,446 |
| 2026-04-29 | 10.96 | -0.5200 | -4.53% | 11.25 | 11.35 | 10.94 | 3,475,206 |
| 2026-04-28 | 11.48 | -0.3900 | -3.29% | 11.52 | 11.62 | 11.35 | 1,641,508 |
| 2026-04-27 | 11.87 | +0.0400 | +0.34% | 11.76 | 11.93 | 11.50 | 788,542 |
| 2026-04-24 | 11.83 | +0.0600 | +0.51% | 11.86 | 12.12 | 11.82 | 855,040 |
| 2026-04-23 | 11.77 | -0.1800 | -1.51% | 11.85 | 11.99 | 11.69 | 1,964,775 |