조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.94 | -0.2800 | -3.41% | 8.11 | 8.15 | 7.92 | 16,134,885 |
| 2026-10-12 | 8.22 | -0.2500 | -2.95% | 8.27 | 8.31 | 8.11 | 15,378,965 |
| 2026-10-09 | 8.47 | +0.0500 | +0.59% | 8.48 | 8.52 | 8.26 | 22,580,215 |
| 2026-10-08 | 8.42 | -0.5100 | -5.71% | 8.64 | 8.67 | 8.35 | 26,288,466 |
| 2026-10-07 | 8.93 | +0.0900 | +1.02% | 8.75 | 9.03 | 8.62 | 19,670,797 |
| 2026-10-06 | 8.84 | -0.0800 | -0.90% | 9.05 | 9.06 | 8.74 | 15,788,410 |
| 2026-10-05 | 8.92 | -0.1700 | -1.87% | 9.15 | 9.32 | 8.82 | 17,423,255 |
| 2026-10-02 | 9.09 | -0.0400 | -0.44% | 9.37 | 9.37 | 9.06 | 17,122,646 |
| 2026-10-01 | 9.13 | -0.3500 | -3.69% | 9.59 | 9.62 | 9.10 | 23,587,174 |
| 2026-09-30 | 9.48 | +0.0200 | +0.21% | 9.39 | 9.51 | 9.30 | 15,208,164 |
| 2026-09-29 | 9.46 | +0.1700 | +1.83% | 9.59 | 9.64 | 9.39 | 19,897,882 |
| 2026-09-28 | 9.29 | -0.0200 | -0.21% | 9.10 | 9.38 | 9.07 | 18,492,497 |
| 2026-09-25 | 9.31 | +0.1700 | +1.86% | 9.35 | 9.43 | 9.23 | 19,124,453 |
| 2026-09-24 | 9.14 | -0.0700 | -0.76% | 9.03 | 9.19 | 8.90 | 26,263,705 |
| 2026-09-23 | 9.21 | -0.1700 | -1.81% | 9.25 | 9.30 | 9.03 | 29,200,543 |
| 2026-09-22 | 9.38 | +0.1200 | +1.30% | 9.40 | 9.49 | 9.12 | 18,284,837 |
| 2026-09-21 | 9.26 | +0.4200 | +4.75% | 9.03 | 9.28 | 8.91 | 14,856,456 |
| 2026-09-18 | 8.84 | +0.0500 | +0.57% | 8.80 | 8.89 | 8.71 | 16,994,957 |
| 2026-09-17 | 8.79 | -0.1200 | -1.35% | 9.05 | 9.06 | 8.77 | 15,813,554 |
| 2026-09-16 | 8.91 | +0.4900 | +5.82% | 8.62 | 8.99 | 8.62 | 21,129,343 |