조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.05 | +0.4500 | +3.57% | 12.83 | 13.27 | 12.83 | 3,898,107 |
| 2026-06-17 | 12.60 | +0.3000 | +2.44% | 12.37 | 12.66 | 12.31 | 3,157,152 |
| 2026-06-16 | 12.30 | +0.1100 | +0.90% | 12.43 | 12.47 | 12.25 | 3,009,445 |
| 2026-06-15 | 12.19 | +0.7800 | +6.84% | 12.37 | 12.41 | 12.01 | 3,520,509 |
| 2026-06-12 | 11.41 | -0.1900 | -1.64% | 11.76 | 11.79 | 11.17 | 2,747,098 |
| 2026-06-11 | 11.60 | +0.4700 | +4.22% | 10.92 | 11.61 | 10.88 | 4,044,196 |
| 2026-06-10 | 11.13 | -0.3500 | -3.05% | 11.29 | 11.32 | 10.83 | 1,604,060 |
| 2026-06-09 | 11.48 | +0.3600 | +3.24% | 11.20 | 11.71 | 11.19 | 3,600,984 |
| 2026-06-08 | 11.12 | -0.2700 | -2.37% | 11.20 | 11.22 | 10.87 | 1,392,040 |
| 2026-06-05 | 11.39 | +0.4400 | +4.02% | 11.01 | 11.39 | 10.98 | 2,193,607 |
| 2026-06-04 | 10.95 | -0.0200 | -0.18% | 11.06 | 11.18 | 10.86 | 1,180,068 |
| 2026-06-03 | 10.97 | -0.3100 | -2.75% | 11.17 | 11.25 | 10.72 | 1,814,390 |
| 2026-06-02 | 11.28 | -0.2500 | -2.17% | 11.61 | 11.61 | 11.18 | 1,555,380 |
| 2026-06-01 | 11.53 | -0.4100 | -3.43% | 11.62 | 11.70 | 11.32 | 1,933,697 |
| 2026-05-29 | 11.94 | +0.2700 | +2.31% | 11.80 | 12.07 | 11.75 | 1,181,317 |
| 2026-05-28 | 11.67 | +0.0200 | +0.17% | 11.45 | 11.78 | 11.38 | 1,238,549 |
| 2026-05-27 | 11.65 | +0.3400 | +3.01% | 11.66 | 11.85 | 11.45 | 2,028,964 |
| 2026-05-26 | 11.31 | +0.5800 | +5.41% | 10.95 | 11.32 | 10.69 | 1,815,778 |
| 2026-05-22 | 10.73 | -0.1100 | -1.01% | 10.90 | 10.95 | 10.68 | 1,327,094 |
| 2026-05-21 | 10.84 | +0.2500 | +2.36% | 10.38 | 10.99 | 10.33 | 2,960,617 |