조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.53 | 0.00 | 0.00% | 5.29 | 5.53 | 5.29 | 1,428 |
| 2026-05-19 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 1,650 |
| 2026-05-18 | 5.53 | +0.2500 | +4.73% | 5.43 | 5.53 | 5.28 | 9,899 |
| 2026-05-15 | 5.28 | -0.0200 | -0.38% | 5.39 | 5.39 | 5.28 | 4,296 |
| 2026-05-14 | 5.30 | +0.0200 | +0.38% | 5.31 | 5.31 | 5.29 | 7,446 |
| 2026-05-13 | 5.28 | -0.3200 | -5.71% | 5.68 | 5.68 | 5.28 | 568 |
| 2026-05-12 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 1,342 |
| 2026-05-11 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 5,814 |
| 2026-05-08 | 5.60 | +0.0900 | +1.63% | 5.45 | 5.70 | 5.45 | 9,440 |
| 2026-05-07 | 5.51 | -0.0300 | -0.54% | 5.43 | 5.60 | 5.43 | 5,688 |
| 2026-05-06 | 5.54 | +0.1000 | +1.84% | 5.49 | 5.54 | 5.28 | 8,975 |
| 2026-05-05 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 765 |
| 2026-05-04 | 5.44 | -0.0600 | -1.09% | 5.44 | 5.44 | 5.44 | 871 |
| 2026-05-01 | 5.50 | -0.0500 | -0.90% | 5.50 | 5.50 | 5.50 | 523 |
| 2026-04-30 | 5.55 | +0.1499 | +2.78% | 5.40 | 5.70 | 5.31 | 8,378 |
| 2026-04-29 | 5.40 | -0.2799 | -4.93% | 5.63 | 5.63 | 5.40 | 9,548 |
| 2026-04-28 | 5.68 | +0.0800 | +1.43% | 5.51 | 5.68 | 5.45 | 9,566 |
| 2026-04-27 | 5.60 | +0.4000 | +7.69% | 5.26 | 5.65 | 5.26 | 32,084 |
| 2026-04-24 | 5.20 | -0.2000 | -3.70% | 5.34 | 5.43 | 5.20 | 4,634 |
| 2026-04-23 | 5.40 | -0.0300 | -0.55% | 5.28 | 5.40 | 5.25 | 849 |