조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.80 | +0.2500 | +5.49% | 4.71 | 4.80 | 4.70 | 56,348 |
| 2026-10-12 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 110 |
| 2026-10-09 | 4.55 | +0.1200 | +2.71% | 4.40 | 4.55 | 4.27 | 11,874 |
| 2026-10-08 | 4.43 | +0.1200 | +2.78% | 4.19 | 4.43 | 4.19 | 2,533 |
| 2026-10-07 | 4.31 | +0.0100 | +0.23% | 4.30 | 4.45 | 4.16 | 24,003 |
| 2026-10-06 | 4.30 | 0.00 | 0.00% | 4.40 | 4.40 | 4.30 | 388 |
| 2026-10-05 | 4.30 | +0.4500 | +11.69% | 3.92 | 4.30 | 3.85 | 13,211 |
| 2026-10-02 | 3.85 | -0.1850 | -4.58% | 3.85 | 4.10 | 3.85 | 24,578 |
| 2026-10-01 | 4.04 | +0.0350 | +0.88% | 4.10 | 4.10 | 3.79 | 6,074 |
| 2026-09-30 | 4.00 | +0.1000 | +2.56% | 4.15 | 4.15 | 3.87 | 4,386 |
| 2026-09-29 | 3.90 | -0.0650 | -1.64% | 4.15 | 4.15 | 3.86 | 12,465 |
| 2026-09-28 | 3.97 | -0.0350 | -0.88% | 3.97 | 3.97 | 3.97 | 173 |
| 2026-09-25 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 130 |
| 2026-09-24 | 4.00 | -0.0700 | -1.72% | 4.09 | 4.15 | 3.99 | 33,835 |
| 2026-09-23 | 4.07 | +0.0850 | +2.13% | 4.05 | 4.07 | 3.85 | 13,012 |
| 2026-09-22 | 3.99 | -0.1150 | -2.80% | 3.90 | 3.99 | 3.90 | 1,430 |
| 2026-09-21 | 4.10 | +0.1100 | +2.76% | 3.90 | 4.10 | 3.90 | 7,283 |
| 2026-09-18 | 3.99 | -0.0600 | -1.48% | 4.00 | 4.00 | 3.99 | 458 |
| 2026-09-17 | 4.05 | -0.0900 | -2.17% | 4.05 | 4.05 | 4.05 | 670 |
| 2026-09-16 | 4.14 | +0.0200 | +0.49% | 4.14 | 4.14 | 4.11 | 786 |