조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.06 | -0.2350 | -4.44% | 4.99 | 5.06 | 4.99 | 8,481 |
| 2026-06-17 | 5.30 | +0.0250 | +0.47% | 5.15 | 5.30 | 4.92 | 1,306 |
| 2026-06-16 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 407 |
| 2026-06-15 | 5.27 | +0.0550 | +1.05% | 5.17 | 5.32 | 5.17 | 7,218 |
| 2026-06-12 | 5.22 | -0.0750 | -1.42% | 5.65 | 5.65 | 5.22 | 302 |
| 2026-06-11 | 5.29 | -0.1300 | -2.40% | 5.39 | 5.39 | 4.78 | 16,910 |
| 2026-06-10 | 5.42 | +0.0500 | +0.93% | 5.68 | 5.68 | 5.42 | 6,366 |
| 2026-06-09 | 5.37 | +0.0959 | +1.82% | 5.33 | 5.72 | 5.33 | 9,362 |
| 2026-06-08 | 5.27 | +0.0241 | +0.46% | 4.88 | 5.36 | 4.88 | 3,153 |
| 2026-06-05 | 5.25 | +0.1000 | +1.94% | 5.06 | 5.28 | 5.06 | 2,513 |
| 2026-06-04 | 5.15 | -0.0943 | -1.80% | 5.33 | 5.63 | 5.11 | 6,396 |
| 2026-06-03 | 5.24 | -0.3257 | -5.85% | 5.57 | 5.63 | 5.24 | 8,940 |
| 2026-06-02 | 5.57 | +0.0200 | +0.36% | 5.57 | 5.57 | 5.57 | 4,004 |
| 2026-06-01 | 5.55 | +0.0450 | +0.82% | 5.62 | 5.62 | 5.55 | 1,964 |
| 2026-05-29 | 5.51 | +0.0850 | +1.57% | 5.70 | 5.78 | 5.48 | 5,393 |
| 2026-05-28 | 5.42 | -0.2000 | -3.56% | 5.54 | 5.80 | 5.42 | 19,279 |
| 2026-05-27 | 5.62 | +0.2100 | +3.88% | 5.45 | 5.75 | 5.43 | 21,079 |
| 2026-05-26 | 5.41 | -0.0400 | -0.73% | 5.41 | 5.50 | 5.28 | 12,641 |
| 2026-05-22 | 5.45 | -0.1500 | -2.68% | 5.44 | 5.45 | 5.28 | 10,061 |
| 2026-05-21 | 5.60 | +0.0700 | +1.27% | 5.60 | 5.60 | 5.59 | 638 |