조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | 22.38 | +0.0967 | +0.43% | 22.16 | 22.40 | 22.12 | 21,187 |
| 2026-05-20 | 22.28 | +0.3774 | +1.72% | 22.26 | 22.28 | 22.26 | 439 |
| 2026-05-19 | 21.91 | -0.3743 | -1.68% | 21.97 | 22.04 | 21.91 | 295 |
| 2026-05-18 | 22.28 | +0.0093 | +0.04% | 22.45 | 22.45 | 22.18 | 1,056 |
| 2026-05-15 | 22.27 | -0.6163 | -2.69% | 22.27 | 22.27 | 22.27 | 25 |
| 2026-05-14 | 22.89 | -0.0079 | -0.03% | 22.89 | 22.89 | 22.89 | 112 |
| 2026-05-13 | 22.90 | +0.0055 | +0.02% | 22.90 | 22.90 | 22.90 | 29 |
| 2026-05-12 | 22.89 | -0.1109 | -0.48% | 22.62 | 22.89 | 22.62 | 836 |
| 2026-05-11 | 23.00 | +0.0502 | +0.22% | 22.96 | 23.02 | 22.96 | 857 |
| 2026-05-08 | 22.95 | +0.1852 | +0.81% | 22.95 | 22.95 | 22.95 | 23 |
| 2026-05-07 | 22.77 | -0.0453 | -0.20% | 22.77 | 22.77 | 22.77 | 16 |
| 2026-05-06 | 22.81 | +0.6746 | +3.05% | 22.81 | 22.81 | 22.81 | 72 |
| 2026-05-05 | 22.14 | +0.2301 | +1.05% | 22.15 | 22.20 | 22.14 | 257 |
| 2026-05-04 | 21.91 | -0.3857 | -1.73% | 21.91 | 21.91 | 21.91 | 49 |
| 2026-05-01 | 22.29 | +0.0365 | +0.16% | 22.29 | 22.29 | 22.29 | 59 |
| 2026-04-30 | 22.25 | +0.4138 | +1.89% | 22.25 | 22.25 | 22.25 | 212 |
| 2026-04-29 | 21.84 | -0.2265 | -1.03% | 21.82 | 21.84 | 21.82 | 1,647 |
| 2026-04-28 | 22.07 | -0.3722 | -1.66% | 22.11 | 22.11 | 22.07 | 499 |
| 2026-04-27 | 22.44 | -0.0988 | -0.44% | 22.44 | 22.44 | 22.44 | 81 |
| 2026-04-24 | 22.54 | +0.1436 | +0.64% | 22.54 | 22.54 | 22.54 | 124 |