조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 21.07 | -0.1657 | -0.78% | 21.07 | 21.07 | 21.07 | 93 |
| 2026-06-18 | 21.23 | +0.0910 | +0.43% | 21.23 | 21.23 | 21.23 | 8 |
| 2026-06-17 | 21.14 | -0.6059 | -2.79% | 21.14 | 21.14 | 21.14 | 87 |
| 2026-06-16 | 21.75 | +0.0100 | +0.05% | 21.78 | 21.78 | 21.75 | 280 |
| 2026-06-15 | 21.74 | +0.6201 | +2.94% | 21.83 | 21.89 | 21.74 | 2,108 |
| 2026-06-12 | 21.12 | +0.0734 | +0.35% | 21.12 | 21.12 | 21.12 | 78 |
| 2026-06-11 | 21.05 | +0.6507 | +3.19% | 20.90 | 21.05 | 20.90 | 272 |
| 2026-06-10 | 20.39 | -0.7477 | -3.54% | 20.77 | 20.77 | 20.39 | 178 |
| 2026-06-09 | 21.14 | -0.2178 | -1.02% | 21.14 | 21.14 | 21.14 | 43 |
| 2026-06-08 | 21.36 | -0.0245 | -0.11% | 21.36 | 21.36 | 21.36 | 268 |
| 2026-06-05 | 21.38 | -0.9961 | -4.45% | 21.38 | 21.38 | 21.38 | 53 |
| 2026-06-04 | 22.38 | +0.1765 | +0.79% | 22.38 | 22.38 | 22.38 | 34 |
| 2026-06-03 | 22.20 | -0.2611 | -1.16% | 22.19 | 22.20 | 22.19 | 308 |
| 2026-06-02 | 22.47 | +0.0432 | +0.19% | 22.49 | 22.49 | 22.47 | 620 |
| 2026-06-01 | 22.42 | -0.1956 | -0.86% | 22.29 | 22.42 | 22.29 | 349 |
| 2026-05-29 | 22.62 | +0.1758 | +0.78% | 22.62 | 22.62 | 22.62 | 88 |
| 2026-05-28 | 22.44 | +0.2377 | +1.07% | 22.39 | 22.44 | 22.39 | 314 |
| 2026-05-27 | 22.20 | -0.1602 | -0.72% | 22.15 | 22.20 | 22.15 | 525 |
| 2026-05-26 | 22.36 | +0.0751 | +0.34% | 22.36 | 22.36 | 22.36 | 93 |
| 2026-05-22 | 22.29 | -0.0908 | -0.41% | 22.30 | 22.31 | 22.29 | 2,376 |