조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.43 | -0.3378 | -1.63% | 20.35 | 20.43 | 20.35 | 213 |
| 2026-10-13 | 20.77 | -0.0401 | -0.19% | 20.77 | 20.77 | 20.77 | 5 |
| 2026-10-12 | 20.81 | -0.1390 | -0.66% | 20.81 | 20.81 | 20.81 | 59 |
| 2026-10-09 | 20.95 | +0.3327 | +1.61% | 20.95 | 20.95 | 20.95 | 10 |
| 2026-10-08 | 20.62 | +0.0147 | +0.07% | 20.62 | 20.62 | 20.62 | 27 |
| 2026-10-07 | 20.60 | -0.2566 | -1.23% | 20.60 | 20.60 | 20.60 | 29 |
| 2026-10-06 | 20.86 | +0.2102 | +1.02% | 20.86 | 20.86 | 20.86 | 44 |
| 2026-10-05 | 20.65 | +0.0606 | +0.29% | 20.56 | 20.65 | 20.56 | 321 |
| 2026-10-02 | 20.59 | -0.0164 | -0.08% | 20.53 | 20.59 | 20.53 | 6,674 |
| 2026-10-01 | 20.60 | +0.0930 | +0.45% | 20.60 | 20.60 | 20.60 | 70 |
| 2026-09-30 | 20.51 | -0.0798 | -0.39% | 20.52 | 20.52 | 20.51 | 819 |
| 2026-09-29 | 20.59 | +0.1322 | +0.65% | 20.55 | 20.59 | 20.41 | 369 |
| 2026-09-28 | 20.46 | -0.7144 | -3.37% | 20.50 | 20.50 | 20.46 | 751 |
| 2026-09-25 | 21.17 | +0.1523 | +0.72% | 21.17 | 21.17 | 21.17 | 116 |
| 2026-09-24 | 21.02 | -0.1664 | -0.79% | 20.85 | 21.02 | 20.85 | 269 |
| 2026-09-23 | 21.19 | -0.4726 | -2.18% | 21.23 | 21.23 | 21.18 | 566 |
| 2026-09-22 | 21.66 | +0.0783 | +0.36% | 21.66 | 21.66 | 21.66 | 101 |
| 2026-09-21 | 21.58 | +0.1139 | +0.53% | 21.43 | 21.58 | 21.43 | 209 |
| 2026-09-18 | 21.47 | +0.0941 | +0.44% | 21.48 | 21.48 | 21.47 | 450 |
| 2026-09-17 | 21.37 | +0.4545 | +2.17% | 21.37 | 21.37 | 21.37 | 24 |